2,197.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,637.42 | 1,641.81 | 1,630.96 | 1,631.92 | 628.1M |
| 2021-12-30 | 1,636.23 | 1,636.95 | 1,622.95 | 1,627.18 | 927.9M |
| 2021-12-29 | 1,641.02 | 1,641.02 | 1,627.52 | 1,632.79 | 700.4M |
| 2021-12-28 | 1,628.67 | 1,638.87 | 1,627.94 | 1,638.07 | 1,431.6M |
| 2021-12-24 | 1,627.95 | 1,629.00 | 1,622.05 | 1,625.33 | 651.8M |
| 2021-12-23 | 1,613.52 | 1,623.91 | 1,610.29 | 1,619.73 | 1,292.1M |
| 2021-12-22 | 1,611.60 | 1,612.03 | 1,599.90 | 1,606.83 | 1,093.0M |
| 2021-12-21 | 1,605.99 | 1,612.63 | 1,600.86 | 1,602.91 | 1,524.5M |
| 2021-12-20 | 1,611.51 | 1,614.19 | 1,595.97 | 1,599.85 | 1,715.1M |
| 2021-12-17 | 1,620.26 | 1,625.16 | 1,615.10 | 1,619.59 | 1,428.1M |
| 2021-12-16 | 1,606.70 | 1,619.67 | 1,602.99 | 1,615.93 | 1,402.3M |
| 2021-12-15 | 1,613.73 | 1,622.05 | 1,605.30 | 1,614.17 | 1,416.3M |
| 2021-12-14 | 1,618.84 | 1,623.91 | 1,605.70 | 1,611.78 | 1,696.5M |
| 2021-12-13 | 1,647.60 | 1,652.79 | 1,629.80 | 1,632.11 | 1,473.5M |
| 2021-12-10 | 1,637.60 | 1,647.03 | 1,633.22 | 1,638.05 | 1,209.9M |
| 2021-12-09 | 1,642.98 | 1,654.49 | 1,642.36 | 1,648.30 | 1,585.1M |
| 2021-12-08 | 1,646.19 | 1,646.38 | 1,631.08 | 1,635.88 | 1,796.3M |
| 2021-12-07 | 1,630.86 | 1,646.79 | 1,620.71 | 1,643.16 | 2,289.8M |
| 2021-12-06 | 1,612.88 | 1,627.99 | 1,612.88 | 1,619.80 | 2,351.7M |
| 2021-12-03 | 1,617.25 | 1,632.01 | 1,602.69 | 1,626.25 | 2,004.3M |
| 2021-12-02 | 1,595.15 | 1,621.15 | 1,594.98 | 1,618.44 | 2,339.8M |
| 2021-12-01 | 1,592.55 | 1,615.44 | 1,588.23 | 1,600.11 | 2,041.5M |
| 2021-11-30 | 1,605.75 | 1,613.64 | 1,572.54 | 1,586.47 | 2,172.5M |
| 2021-11-29 | 1,622.16 | 1,626.24 | 1,607.71 | 1,609.58 | 1,550.2M |
| 2021-11-26 | 1,649.25 | 1,649.68 | 1,619.54 | 1,619.85 | 1,689.7M |
| 2021-11-25 | 1,660.87 | 1,661.80 | 1,649.63 | 1,659.90 | 1,326.6M |
| 2021-11-24 | 1,663.61 | 1,667.55 | 1,658.45 | 1,660.59 | 1,228.4M |
| 2021-11-23 | 1,650.77 | 1,667.07 | 1,645.80 | 1,656.54 | 1,410.2M |
| 2021-11-22 | 1,663.89 | 1,667.38 | 1,655.83 | 1,657.34 | 1,238.0M |
| 2021-11-19 | 1,654.71 | 1,669.22 | 1,652.24 | 1,665.94 | 1,562.9M |
| 2021-11-18 | 1,666.82 | 1,669.51 | 1,660.65 | 1,664.28 | 1,211.6M |
| 2021-11-17 | 1,677.75 | 1,682.30 | 1,673.61 | 1,680.55 | 1,076.7M |
| 2021-11-16 | 1,674.46 | 1,685.36 | 1,672.08 | 1,685.22 | 1,265.6M |
| 2021-11-15 | 1,675.78 | 1,676.53 | 1,661.81 | 1,671.53 | 1,574.9M |
| 2021-11-12 | 1,689.44 | 1,689.44 | 1,665.46 | 1,675.34 | 1,562.6M |
| 2021-11-11 | 1,649.96 | 1,679.66 | 1,647.56 | 1,676.04 | 2,111.8M |
| 2021-11-10 | 1,647.07 | 1,658.87 | 1,627.53 | 1,657.10 | 1,770.9M |
| 2021-11-09 | 1,662.49 | 1,663.13 | 1,642.55 | 1,648.70 | 1,032.0M |
| 2021-11-08 | 1,641.77 | 1,660.95 | 1,641.45 | 1,656.67 | 1,505.2M |
| 2021-11-05 | 1,656.74 | 1,658.80 | 1,636.10 | 1,643.38 | 1,933.6M |
| 2021-11-04 | 1,674.40 | 1,676.13 | 1,665.38 | 1,673.61 | 1,442.7M |
| 2021-11-03 | 1,672.38 | 1,683.07 | 1,667.82 | 1,673.89 | 1,342.8M |
| 2021-11-02 | 1,708.22 | 1,708.90 | 1,673.50 | 1,678.23 | 1,792.8M |
| 2021-11-01 | 1,683.26 | 1,688.38 | 1,672.74 | 1,688.38 | 1,459.4M |
| 2021-10-29 | 1,694.45 | 1,696.68 | 1,682.33 | 1,687.85 | 1,734.0M |
| 2021-10-28 | 1,701.89 | 1,704.68 | 1,689.46 | 1,696.98 | 1,675.7M |
| 2021-10-27 | 1,714.46 | 1,715.08 | 1,703.30 | 1,708.07 | 1,452.7M |
| 2021-10-26 | 1,732.97 | 1,732.97 | 1,715.93 | 1,721.43 | 1,305.3M |
| 2021-10-25 | 1,727.51 | 1,731.02 | 1,718.91 | 1,727.89 | 1,456.8M |
| 2021-10-22 | 1,736.84 | 1,742.72 | 1,726.75 | 1,731.56 | 1,791.1M |
| 2021-10-21 | 1,721.06 | 1,740.16 | 1,717.53 | 1,732.24 | 1,905.6M |
| 2021-10-20 | 1,722.23 | 1,723.17 | 1,709.33 | 1,720.97 | 1,401.7M |
| 2021-10-19 | 1,705.02 | 1,722.00 | 1,704.62 | 1,715.72 | 1,363.4M |
| 2021-10-18 | 1,709.01 | 1,709.01 | 1,691.73 | 1,703.44 | 1,428.3M |
| 2021-10-15 | 1,697.04 | 1,701.76 | 1,678.90 | 1,701.76 | 2,081.5M |
| 2021-10-13 | 1,692.33 | 1,692.33 | 1,692.33 | 1,692.33 | 0.0M |
| 2021-10-12 | 1,690.32 | 1,699.05 | 1,682.83 | 1,692.33 | 1,706.9M |
| 2021-10-11 | 1,702.07 | 1,711.83 | 1,699.67 | 1,703.28 | 2,122.8M |
| 2021-10-08 | 1,696.81 | 1,696.81 | 1,679.37 | 1,689.77 | 2,067.1M |
| 2021-10-07 | 1,670.40 | 1,684.86 | 1,669.00 | 1,682.68 | 1,818.6M |
| 2021-10-06 | 1,654.57 | 1,660.28 | 1,637.96 | 1,654.96 | 1,818.6M |
| 2021-10-05 | 1,626.41 | 1,650.99 | 1,620.64 | 1,646.83 | 1,818.6M |
| 2021-10-04 | 1,643.79 | 1,643.79 | 1,622.66 | 1,635.48 | 1,818.6M |
| 2021-10-01 | 1,648.36 | 1,656.53 | 1,636.13 | 1,653.49 | 0.0M |
| 2021-09-30 | 1,648.36 | 1,656.53 | 1,636.13 | 1,653.49 | 1,519.8M |
| 2021-09-29 | 1,633.93 | 1,661.46 | 1,624.22 | 1,655.28 | 2,156.2M |
| 2021-09-28 | 1,627.52 | 1,653.24 | 1,623.15 | 1,642.38 | 2,496.9M |
| 2021-09-27 | 1,622.32 | 1,642.56 | 1,617.42 | 1,620.00 | 1,921.3M |
| 2021-09-24 | 1,640.16 | 1,648.09 | 1,612.47 | 1,617.17 | 2,101.4M |
| 2021-09-23 | 1,635.97 | 1,661.27 | 1,632.08 | 1,637.73 | 3,336.9M |
| 2021-09-21 | 1,588.72 | 1,615.43 | 1,585.27 | 1,609.30 | 3,522.4M |
| 2021-09-20 | 1,639.87 | 1,639.87 | 1,591.04 | 1,599.18 | 3,522.4M |
| 2021-09-17 | 1,657.13 | 1,661.00 | 1,638.81 | 1,659.60 | 2,286.2M |
| 2021-09-16 | 1,688.84 | 1,688.84 | 1,647.51 | 1,663.70 | 2,572.3M |
| 2021-09-15 | 1,699.43 | 1,704.51 | 1,679.32 | 1,683.62 | 2,329.2M |
| 2021-09-14 | 1,730.67 | 1,740.68 | 1,699.25 | 1,703.07 | 2,524.3M |
| 2021-09-13 | 1,715.90 | 1,730.82 | 1,711.71 | 1,729.83 | 2,212.5M |
| 2021-09-10 | 1,706.47 | 1,731.51 | 1,706.47 | 1,730.69 | 2,017.7M |
| 2021-09-09 | 1,713.80 | 1,714.69 | 1,698.54 | 1,702.89 | 2,174.5M |
| 2021-09-08 | 1,724.63 | 1,737.45 | 1,718.64 | 1,723.18 | 1,754.0M |
| 2021-09-07 | 1,726.25 | 1,736.67 | 1,721.25 | 1,729.66 | 1,902.0M |
| 2021-09-06 | 1,718.14 | 1,730.68 | 1,718.14 | 1,728.49 | 1,841.3M |
| 2021-09-03 | 1,718.03 | 1,729.59 | 1,717.98 | 1,719.54 | 1,808.5M |
| 2021-09-02 | 1,718.27 | 1,721.59 | 1,710.16 | 1,717.19 | 1,812.0M |
| 2021-09-01 | 1,700.99 | 1,723.60 | 1,697.98 | 1,718.64 | 1,934.7M |
| 2021-08-31 | 1,686.42 | 1,703.15 | 1,673.19 | 1,703.15 | 2,075.5M |
| 2021-08-30 | 1,688.64 | 1,696.37 | 1,680.50 | 1,692.41 | 1,761.4M |
| 2021-08-27 | 1,682.60 | 1,697.17 | 1,682.60 | 1,691.97 | 1,204.5M |
| 2021-08-26 | 1,695.46 | 1,701.28 | 1,678.54 | 1,685.57 | 1,279.6M |
| 2021-08-25 | 1,697.87 | 1,703.24 | 1,687.48 | 1,697.74 | 1,434.1M |
| 2021-08-24 | 1,699.54 | 1,702.17 | 1,689.22 | 1,698.31 | 1,660.2M |
| 2021-08-23 | 1,697.66 | 1,707.03 | 1,684.53 | 1,687.06 | 1,833.1M |
| 2021-08-20 | 1,699.64 | 1,704.49 | 1,673.60 | 1,682.01 | 2,303.0M |
| 2021-08-19 | 1,723.30 | 1,723.30 | 1,690.09 | 1,697.77 | 1,986.8M |
| 2021-08-18 | 1,724.39 | 1,737.65 | 1,724.39 | 1,733.32 | 1,514.2M |
| 2021-08-17 | 1,742.30 | 1,748.21 | 1,717.75 | 1,723.07 | 1,899.7M |
| 2021-08-16 | 1,740.06 | 1,750.56 | 1,737.16 | 1,742.59 | 1,429.5M |
| 2021-08-13 | 1,730.41 | 1,741.79 | 1,725.64 | 1,737.15 | 1,205.3M |
| 2021-08-12 | 1,744.83 | 1,750.49 | 1,734.05 | 1,740.27 | 1,569.9M |
| 2021-08-11 | 1,720.10 | 1,749.26 | 1,720.10 | 1,745.22 | 2,520.9M |
| 2021-08-10 | 1,722.16 | 1,722.16 | 1,704.05 | 1,721.85 | 1,417.3M |
| 2021-08-09 | 1,694.40 | 1,725.79 | 1,694.21 | 1,716.50 | 1,493.8M |
| 2021-08-06 | 1,698.25 | 1,706.14 | 1,687.23 | 1,700.22 | 1,385.8M |
| 2021-08-05 | 1,706.47 | 1,711.57 | 1,697.20 | 1,702.46 | 1,418.9M |
| 2021-08-04 | 1,710.26 | 1,726.29 | 1,703.43 | 1,712.55 | 1,301.5M |
| 2021-08-03 | 1,713.66 | 1,713.66 | 1,689.29 | 1,711.79 | 1,576.8M |
| 2021-08-02 | 1,697.81 | 1,731.15 | 1,689.71 | 1,715.92 | 1,557.5M |
| 2021-07-30 | 1,700.92 | 1,714.40 | 1,688.71 | 1,697.34 | 2,008.0M |
| 2021-07-29 | 1,716.60 | 1,716.60 | 1,696.87 | 1,711.92 | 2,569.5M |
| 2021-07-28 | 1,715.17 | 1,715.17 | 1,682.34 | 1,699.74 | 2,755.2M |
| 2021-07-27 | 1,714.10 | 1,735.61 | 1,677.32 | 1,694.37 | 3,664.8M |
| 2021-07-26 | 1,740.61 | 1,740.61 | 1,714.23 | 1,715.08 | 2,071.0M |
| 2021-07-23 | 1,768.90 | 1,768.90 | 1,750.80 | 1,754.97 | 1,034.8M |
| 2021-07-22 | 1,749.83 | 1,774.15 | 1,749.14 | 1,768.04 | 1,670.6M |
| 2021-07-21 | 1,743.23 | 1,747.15 | 1,723.28 | 1,736.12 | 1,344.9M |
| 2021-07-20 | 1,750.46 | 1,751.22 | 1,729.67 | 1,737.71 | 2,192.2M |
| 2021-07-19 | 1,775.97 | 1,775.97 | 1,749.89 | 1,760.30 | 1,825.7M |
| 2021-07-16 | 1,791.78 | 1,798.02 | 1,784.28 | 1,787.57 | 1,349.1M |
| 2021-07-15 | 1,768.14 | 1,807.76 | 1,768.03 | 1,792.22 | 1,922.0M |
| 2021-07-14 | 1,785.30 | 1,785.30 | 1,765.94 | 1,769.57 | 1,695.8M |
| 2021-07-13 | 1,774.06 | 1,791.81 | 1,770.05 | 1,789.03 | 1,654.5M |
| 2021-07-12 | 1,781.75 | 1,785.76 | 1,760.31 | 1,764.38 | 1,716.8M |
| 2021-07-09 | 1,765.68 | 1,771.46 | 1,757.17 | 1,762.09 | 2,025.0M |
| 2021-07-08 | 1,805.67 | 1,806.94 | 1,768.54 | 1,770.22 | 2,532.7M |
| 2021-07-07 | 1,813.62 | 1,815.91 | 1,800.13 | 1,809.90 | 1,673.4M |
| 2021-07-06 | 1,837.41 | 1,844.39 | 1,833.78 | 1,837.95 | 1,402.2M |
| 2021-07-05 | 1,829.05 | 1,845.88 | 1,829.05 | 1,835.26 | 1,550.0M |
| 2021-07-02 | 1,856.80 | 1,856.80 | 1,836.55 | 1,839.23 | 2,261.3M |
| 2021-06-30 | 1,860.84 | 1,866.23 | 1,850.91 | 1,850.91 | 1,593.9M |
| 2021-06-29 | 1,880.59 | 1,880.74 | 1,857.38 | 1,860.27 | 2,039.7M |
| 2021-06-28 | 1,891.10 | 1,898.58 | 1,881.26 | 1,883.96 | 1,294.1M |
| 2021-06-25 | 1,886.16 | 1,901.34 | 1,886.16 | 1,900.34 | 1,833.2M |
| 2021-06-24 | 1,880.03 | 1,891.88 | 1,880.03 | 1,884.48 | 1,518.9M |
| 2021-06-23 | 1,872.33 | 1,887.54 | 1,865.21 | 1,883.03 | 1,785.7M |
| 2021-06-22 | 1,866.55 | 1,874.16 | 1,865.83 | 1,865.83 | 1,583.2M |
| 2021-06-21 | 1,859.18 | 1,862.76 | 1,851.33 | 1,859.62 | 1,815.8M |
| 2021-06-18 | 1,884.15 | 1,887.20 | 1,874.64 | 1,880.78 | 2,135.3M |
| 2021-06-17 | 1,888.19 | 1,896.37 | 1,884.74 | 1,896.37 | 1,639.1M |
| 2021-06-16 | 1,892.76 | 1,906.00 | 1,891.23 | 1,897.70 | 1,755.6M |
| 2021-06-15 | 1,918.12 | 1,918.61 | 1,888.76 | 1,893.55 | 2,186.7M |
| 2021-06-14 | 1,917.40 | 1,921.53 | 1,912.38 | 1,916.72 | 0.0M |
| 2021-06-11 | 1,917.40 | 1,921.53 | 1,912.38 | 1,916.72 | 1,775.4M |
| 2021-06-10 | 1,921.53 | 1,926.70 | 1,910.88 | 1,913.96 | 1,752.4M |
| 2021-06-09 | 1,921.59 | 1,928.19 | 1,918.42 | 1,921.72 | 1,670.6M |
| 2021-06-08 | 1,924.15 | 1,927.12 | 1,914.11 | 1,922.22 | 1,449.6M |
| 2021-06-07 | 1,927.08 | 1,928.34 | 1,913.24 | 1,921.21 | 2,157.8M |
| 2021-06-04 | 1,922.35 | 1,927.97 | 1,914.30 | 1,923.20 | 1,784.6M |
| 2021-06-03 | 1,945.72 | 1,950.69 | 1,920.57 | 1,923.10 | 1,944.6M |
| 2021-06-02 | 1,943.75 | 1,951.02 | 1,938.09 | 1,944.08 | 1,765.5M |
| 2021-06-01 | 1,935.00 | 1,947.02 | 1,921.11 | 1,946.99 | 1,600.6M |
| 2021-05-31 | 1,958.67 | 1,958.67 | 1,927.98 | 1,937.69 | 1,882.1M |
| 2021-05-28 | 1,959.32 | 1,972.50 | 1,954.71 | 1,966.01 | 2,312.3M |
| 2021-05-27 | 1,943.56 | 1,960.01 | 1,942.57 | 1,947.73 | 2,183.8M |
| 2021-05-26 | 1,948.80 | 1,965.59 | 1,948.35 | 1,960.35 | 2,163.6M |
| 2021-05-25 | 1,928.05 | 1,946.76 | 1,928.05 | 1,946.42 | 1,853.4M |
| 2021-05-24 | 1,920.78 | 1,925.79 | 1,916.08 | 1,924.29 | 1,438.6M |
| 2021-05-21 | 1,933.97 | 1,934.64 | 1,916.77 | 1,923.56 | 1,365.9M |
| 2021-05-20 | 1,936.42 | 1,936.42 | 1,920.38 | 1,927.62 | 2,074.9M |
| 2021-05-18 | 1,938.13 | 1,956.03 | 1,937.42 | 1,951.88 | 1,788.2M |
| 2021-05-17 | 1,925.63 | 1,931.33 | 1,917.66 | 1,924.39 | 1,561.5M |
| 2021-05-14 | 1,916.89 | 1,920.48 | 1,907.78 | 1,920.48 | 1,460.6M |
| 2021-05-13 | 1,912.25 | 1,918.10 | 1,896.66 | 1,897.08 | 1,448.7M |
| 2021-05-12 | 1,929.14 | 1,931.34 | 1,912.18 | 1,924.47 | 1,733.7M |
| 2021-05-11 | 1,952.98 | 1,952.98 | 1,927.61 | 1,930.76 | 1,965.7M |
| 2021-05-10 | 1,965.14 | 1,965.88 | 1,951.13 | 1,961.93 | 2,141.8M |
| 2021-05-07 | 1,947.39 | 1,958.46 | 1,945.38 | 1,953.50 | 1,876.6M |
| 2021-05-06 | 1,945.36 | 1,951.04 | 1,928.77 | 1,942.32 | 1,944.6M |
| 2021-05-05 | 1,918.83 | 1,942.18 | 1,915.63 | 1,931.11 | 2,729.4M |
| 2021-05-04 | 1,910.21 | 1,923.22 | 1,905.30 | 1,921.41 | 2,729.4M |
| 2021-05-03 | 1,924.00 | 1,925.18 | 1,897.21 | 1,906.57 | 2,729.4M |
| 2021-04-30 | 1,956.71 | 1,957.15 | 1,929.81 | 1,930.85 | 2,340.0M |
| 2021-04-29 | 1,947.56 | 1,964.61 | 1,943.71 | 1,956.56 | 1,673.8M |
| 2021-04-28 | 1,932.97 | 1,936.96 | 1,923.22 | 1,936.96 | 1,592.8M |
| 2021-04-27 | 1,925.09 | 1,932.19 | 1,918.05 | 1,924.87 | 1,582.7M |
| 2021-04-26 | 1,938.17 | 1,939.92 | 1,922.82 | 1,925.98 | 1,596.9M |
| 2021-04-23 | 1,929.85 | 1,939.84 | 1,924.68 | 1,939.84 | 1,736.0M |
| 2021-04-22 | 1,939.44 | 1,945.68 | 1,928.94 | 1,933.16 | 1,711.3M |
| 2021-04-21 | 1,943.03 | 1,944.99 | 1,931.03 | 1,936.44 | 1,859.8M |
| 2021-04-20 | 1,957.49 | 1,967.63 | 1,952.28 | 1,965.28 | 1,477.2M |
| 2021-04-19 | 1,953.39 | 1,967.89 | 1,944.92 | 1,960.74 | 1,709.1M |
| 2021-04-16 | 1,941.53 | 1,956.42 | 1,931.74 | 1,951.10 | 1,773.9M |
| 2021-04-15 | 1,948.29 | 1,948.29 | 1,929.96 | 1,941.11 | 1,750.5M |
| 2021-04-14 | 1,944.54 | 1,951.47 | 1,935.38 | 1,950.13 | 1,605.7M |
| 2021-04-13 | 1,929.99 | 1,948.65 | 1,929.99 | 1,935.96 | 1,773.9M |
| 2021-04-12 | 1,938.62 | 1,938.62 | 1,918.01 | 1,924.05 | 1,620.7M |
| 2021-04-09 | 1,949.77 | 1,949.77 | 1,931.54 | 1,937.05 | 1,679.4M |
| 2021-04-08 | 1,935.18 | 1,949.75 | 1,934.56 | 1,948.48 | 2,323.4M |
| 2021-04-07 | 1,950.94 | 1,951.07 | 1,930.38 | 1,936.15 | 1,969.7M |
| 2021-04-01 | 1,943.22 | 1,945.29 | 1,928.66 | 1,945.04 | 2,032.9M |
| 2021-03-31 | 1,968.95 | 1,968.95 | 1,935.06 | 1,938.43 | 2,317.4M |
| 2021-03-30 | 1,955.29 | 1,963.04 | 1,941.31 | 1,959.71 | 2,392.0M |
| 2021-03-29 | 1,921.42 | 1,952.77 | 1,920.09 | 1,948.29 | 2,820.4M |
| 2021-03-26 | 1,911.12 | 1,921.74 | 1,900.32 | 1,920.82 | 1,941.7M |
| 2021-03-25 | 1,902.25 | 1,911.53 | 1,897.24 | 1,901.65 | 2,116.3M |
| 2021-03-24 | 1,928.15 | 1,933.84 | 1,898.91 | 1,904.19 | 2,199.2M |
| 2021-03-23 | 1,952.28 | 1,956.96 | 1,927.33 | 1,936.20 | 1,706.3M |
| 2021-03-22 | 1,929.02 | 1,958.39 | 1,928.90 | 1,949.47 | 1,962.0M |
| 2021-03-19 | 1,957.46 | 1,960.99 | 1,930.90 | 1,938.17 | 2,818.0M |
| 2021-03-18 | 1,970.16 | 1,978.40 | 1,960.29 | 1,968.66 | 1,825.8M |
| 2021-03-17 | 1,961.08 | 1,963.37 | 1,948.90 | 1,957.18 | 1,634.9M |
| 2021-03-16 | 1,975.32 | 1,975.32 | 1,956.63 | 1,962.79 | 1,857.4M |
| 2021-03-15 | 1,952.82 | 1,977.10 | 1,946.78 | 1,968.30 | 2,583.3M |
| 2021-03-12 | 1,974.91 | 1,975.08 | 1,941.01 | 1,943.07 | 2,497.9M |
| 2021-03-11 | 1,964.07 | 1,988.03 | 1,963.99 | 1,977.35 | 2,642.7M |
| 2021-03-10 | 1,976.08 | 1,976.08 | 1,949.50 | 1,966.19 | 2,365.6M |
| 2021-03-09 | 1,986.99 | 1,996.46 | 1,962.71 | 1,974.84 | 3,982.0M |
| 2021-03-08 | 1,980.97 | 2,007.59 | 1,966.46 | 1,970.01 | 4,611.6M |
| 2021-03-05 | 1,937.19 | 1,966.80 | 1,925.29 | 1,958.60 | 3,841.1M |
| 2021-03-04 | 1,952.16 | 1,967.99 | 1,940.33 | 1,951.83 | 2,630.1M |
| 2021-03-03 | 1,913.86 | 1,966.81 | 1,912.37 | 1,966.52 | 3,206.2M |
| 2021-03-02 | 1,933.01 | 1,934.13 | 1,894.24 | 1,904.99 | 2,565.5M |
| 2021-03-01 | 1,942.71 | 1,945.46 | 1,917.19 | 1,929.34 | 2,358.8M |
| 2021-02-26 | 1,949.75 | 1,966.27 | 1,927.95 | 1,927.95 | 3,225.4M |
| 2021-02-25 | 1,963.86 | 2,001.42 | 1,958.74 | 1,982.33 | 3,504.3M |
| 2021-02-24 | 1,981.12 | 1,989.94 | 1,927.20 | 1,936.76 | 4,045.6M |
| 2021-02-23 | 1,949.70 | 1,999.17 | 1,947.37 | 1,976.82 | 4,061.4M |
| 2021-02-22 | 1,943.82 | 1,963.12 | 1,934.06 | 1,938.68 | 3,887.2M |
| 2021-02-19 | 1,917.23 | 1,924.58 | 1,897.61 | 1,922.13 | 2,877.0M |
| 2021-02-18 | 1,940.88 | 1,942.79 | 1,920.89 | 1,923.08 | 3,493.9M |
| 2021-02-17 | 1,907.42 | 1,943.16 | 1,897.80 | 1,935.45 | 3,180.0M |
| 2021-02-16 | 1,877.86 | 1,909.07 | 1,875.93 | 1,907.07 | 2,883.5M |
| 2021-02-15 | 1,838.79 | 1,849.49 | 1,834.69 | 1,847.18 | 0.0M |
| 2021-02-12 | 1,838.79 | 1,849.49 | 1,834.69 | 1,847.18 | 0.0M |
| 2021-02-11 | 1,838.79 | 1,849.49 | 1,834.69 | 1,847.18 | 2,023.5M |
| 2021-02-10 | 1,832.60 | 1,853.10 | 1,832.04 | 1,840.98 | 1,858.5M |
| 2021-02-09 | 1,809.18 | 1,820.00 | 1,803.19 | 1,818.15 | 1,681.4M |
| 2021-02-08 | 1,823.41 | 1,828.19 | 1,807.05 | 1,807.47 | 2,108.6M |
| 2021-02-05 | 1,806.88 | 1,820.54 | 1,803.08 | 1,810.52 | 2,470.5M |
| 2021-02-04 | 1,795.56 | 1,818.43 | 1,784.87 | 1,798.15 | 2,527.5M |
| 2021-02-03 | 1,806.46 | 1,806.91 | 1,790.37 | 1,805.80 | 2,388.4M |
| 2021-02-02 | 1,813.30 | 1,816.34 | 1,801.13 | 1,802.94 | 2,204.9M |
| 2021-02-01 | 1,777.87 | 1,800.91 | 1,773.72 | 1,796.79 | 2,308.8M |
| 2021-01-29 | 1,813.21 | 1,817.97 | 1,778.55 | 1,779.10 | 2,725.4M |
| 2021-01-28 | 1,833.06 | 1,833.47 | 1,802.20 | 1,808.82 | 2,637.2M |
| 2021-01-27 | 1,852.36 | 1,859.05 | 1,843.95 | 1,847.04 | 3,368.3M |
| 2021-01-26 | 1,853.91 | 1,858.72 | 1,832.84 | 1,835.14 | 2,994.4M |
| 2021-01-25 | 1,859.46 | 1,868.56 | 1,844.59 | 1,863.40 | 2,698.4M |
| 2021-01-22 | 1,898.51 | 1,898.51 | 1,848.70 | 1,852.32 | 3,031.9M |
| 2021-01-21 | 1,900.09 | 1,910.55 | 1,890.96 | 1,900.96 | 2,573.5M |
| 2021-01-20 | 1,914.11 | 1,914.11 | 1,880.62 | 1,894.00 | 3,162.2M |
| 2021-01-19 | 1,872.60 | 1,913.80 | 1,872.60 | 1,906.49 | 4,182.5M |
| 2021-01-18 | 1,847.44 | 1,861.05 | 1,841.37 | 1,860.12 | 2,547.1M |
| 2021-01-15 | 1,837.78 | 1,856.99 | 1,837.78 | 1,853.54 | 3,563.3M |
| 2021-01-14 | 1,835.45 | 1,836.33 | 1,818.57 | 1,833.69 | 2,889.3M |
| 2021-01-13 | 1,830.80 | 1,838.65 | 1,823.76 | 1,828.21 | 3,353.3M |
| 2021-01-12 | 1,787.40 | 1,821.59 | 1,784.40 | 1,821.11 | 3,205.0M |
| 2021-01-11 | 1,778.94 | 1,799.95 | 1,778.94 | 1,789.39 | 3,979.0M |
| 2021-01-08 | 1,766.39 | 1,779.05 | 1,754.56 | 1,778.27 | 4,577.8M |
| 2021-01-07 | 1,766.77 | 1,782.00 | 1,764.50 | 1,769.56 | 3,331.4M |
| 2021-01-06 | 1,737.83 | 1,758.59 | 1,728.30 | 1,757.56 | 2,842.5M |
| 2021-01-05 | 1,716.44 | 1,744.64 | 1,711.11 | 1,740.09 | 2,931.3M |
| 2021-01-04 | 1,724.88 | 1,733.23 | 1,714.69 | 1,731.39 | 2,694.3M |
| 2021-01-01 | 1,734.84 | 1,743.55 | 1,729.21 | 1,737.13 | 0.0M |