CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,221.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,817.51 1,821.64 1,817.51 1,821.58 92,396.3K
09:31 1,821.17 1,824.62 1,820.73 1,824.62 30,033.3K
09:32 1,824.68 1,826.32 1,823.99 1,826.32 26,309.5K
09:33 1,827.10 1,828.65 1,824.63 1,828.65 30,456.9K
09:34 1,828.36 1,828.96 1,827.17 1,828.09 29,301.8K
09:35 1,828.40 1,828.88 1,827.44 1,828.88 22,741.4K
09:36 1,828.70 1,830.00 1,828.69 1,829.87 20,791.3K
09:37 1,830.07 1,832.81 1,830.07 1,831.57 47,654.7K
09:38 1,832.20 1,833.37 1,831.03 1,832.07 36,600.1K
09:39 1,832.39 1,832.84 1,830.86 1,832.53 20,490.0K
09:40 1,832.36 1,834.13 1,831.90 1,834.13 29,275.0K
09:41 1,834.01 1,835.22 1,834.01 1,834.66 32,015.0K
09:42 1,834.56 1,834.56 1,832.72 1,832.78 21,289.8K
09:43 1,832.89 1,832.92 1,831.28 1,831.28 19,938.8K
09:44 1,831.73 1,831.82 1,830.50 1,831.69 54,978.8K
09:45 1,832.00 1,833.26 1,831.68 1,832.62 17,054.2K
09:46 1,833.17 1,833.38 1,832.22 1,832.93 16,691.1K
09:47 1,832.94 1,834.35 1,832.94 1,834.35 16,182.3K
09:48 1,834.60 1,835.41 1,834.23 1,835.41 14,693.1K
09:49 1,835.52 1,835.83 1,834.46 1,835.11 16,143.0K
09:50 1,835.31 1,835.39 1,833.90 1,833.90 14,434.2K
09:51 1,834.48 1,834.48 1,833.28 1,833.51 14,727.4K
09:52 1,833.57 1,834.95 1,833.57 1,834.09 12,453.7K
09:53 1,834.17 1,834.98 1,833.57 1,834.61 16,853.2K
09:54 1,835.01 1,835.01 1,833.10 1,833.15 14,836.2K
09:55 1,833.06 1,833.78 1,832.27 1,833.78 14,100.2K
09:56 1,834.58 1,834.85 1,833.91 1,834.15 8,140.5K
09:57 1,834.09 1,834.09 1,833.37 1,833.74 15,639.5K
09:58 1,833.98 1,833.98 1,832.99 1,833.36 9,341.0K
09:59 1,833.17 1,833.82 1,832.72 1,833.82 9,163.5K
10:00 1,834.12 1,835.76 1,834.05 1,835.59 18,933.9K
10:01 1,835.68 1,836.81 1,835.40 1,836.77 14,588.9K
10:02 1,837.41 1,839.51 1,837.29 1,839.51 33,402.8K
10:03 1,840.31 1,840.31 1,838.07 1,838.48 15,016.0K
10:04 1,838.54 1,841.62 1,838.30 1,841.33 31,738.5K
10:05 1,841.79 1,844.36 1,841.79 1,843.52 35,946.8K
10:06 1,843.15 1,845.32 1,843.15 1,845.32 26,582.1K
10:07 1,845.08 1,845.71 1,845.03 1,845.71 17,916.7K
10:08 1,845.54 1,848.31 1,845.54 1,848.27 33,393.8K
10:09 1,847.71 1,847.71 1,844.79 1,845.56 26,426.4K
10:10 1,845.22 1,845.66 1,845.14 1,845.41 12,646.2K
10:11 1,845.13 1,845.16 1,844.19 1,844.86 15,243.0K
10:12 1,844.87 1,844.96 1,844.62 1,844.96 7,396.1K
10:13 1,845.75 1,845.95 1,845.21 1,845.26 19,077.4K
10:14 1,845.03 1,845.50 1,844.80 1,845.50 11,435.5K
10:15 1,845.32 1,845.32 1,843.79 1,844.15 14,605.8K
10:16 1,844.04 1,844.04 1,842.47 1,843.41 11,268.1K
10:17 1,843.43 1,844.35 1,843.43 1,844.16 11,215.7K
10:18 1,843.67 1,845.04 1,843.67 1,845.04 10,900.0K
10:19 1,845.27 1,847.40 1,845.27 1,846.39 24,650.8K
10:20 1,845.89 1,845.89 1,844.40 1,844.55 9,399.6K
10:21 1,844.59 1,844.63 1,843.49 1,844.63 5,840.5K
10:22 1,843.89 1,844.34 1,842.80 1,843.65 11,247.3K
10:23 1,843.72 1,843.74 1,842.61 1,843.21 9,833.9K
10:24 1,843.10 1,843.10 1,842.13 1,842.13 7,924.8K
10:25 1,842.22 1,842.22 1,841.30 1,841.30 11,587.0K
10:26 1,841.10 1,841.11 1,840.19 1,840.19 27,541.6K
10:27 1,840.37 1,840.37 1,839.77 1,839.83 8,547.1K
10:28 1,839.69 1,840.18 1,839.21 1,840.04 8,925.4K
10:29 1,839.57 1,839.58 1,838.65 1,839.22 15,262.7K
10:30 1,839.32 1,840.17 1,838.59 1,840.17 9,281.2K
10:31 1,840.31 1,840.31 1,838.42 1,838.42 17,093.9K
10:32 1,838.88 1,839.44 1,838.71 1,839.40 10,446.3K
10:33 1,838.98 1,839.46 1,838.31 1,838.68 7,283.5K
10:34 1,838.46 1,839.40 1,838.35 1,838.97 6,778.3K
10:35 1,839.25 1,839.42 1,837.95 1,838.06 9,003.1K
10:36 1,838.05 1,838.52 1,837.55 1,838.10 4,453.0K
10:37 1,837.81 1,838.74 1,837.81 1,838.60 3,829.6K
10:38 1,838.45 1,840.12 1,838.45 1,840.12 5,932.3K
10:39 1,840.12 1,840.29 1,839.38 1,840.29 8,915.8K
10:40 1,839.91 1,841.38 1,839.91 1,841.38 24,784.9K
10:41 1,842.03 1,843.01 1,841.95 1,843.01 27,036.7K
10:42 1,842.51 1,843.79 1,842.51 1,843.71 9,095.4K
10:43 1,843.19 1,843.95 1,842.90 1,842.90 6,125.6K
10:44 1,843.53 1,843.53 1,842.75 1,843.41 20,045.3K
10:45 1,843.52 1,844.57 1,843.52 1,843.95 30,608.3K
10:46 1,844.33 1,844.41 1,843.11 1,843.39 11,504.1K
10:47 1,843.36 1,843.36 1,842.89 1,843.31 6,994.9K
10:48 1,843.62 1,843.62 1,842.25 1,842.35 11,308.7K
10:49 1,842.37 1,843.37 1,842.05 1,842.90 8,748.0K
10:50 1,842.92 1,844.46 1,842.92 1,844.11 18,563.2K
10:51 1,844.01 1,844.96 1,844.01 1,844.16 20,218.9K
10:52 1,844.24 1,846.53 1,844.24 1,846.53 11,727.6K
10:53 1,846.44 1,847.58 1,846.44 1,847.58 27,398.8K
10:54 1,847.12 1,847.77 1,847.12 1,847.48 14,908.3K
10:55 1,847.50 1,847.51 1,846.47 1,847.46 12,142.6K
10:56 1,847.38 1,848.13 1,847.17 1,847.30 16,793.3K
10:57 1,847.34 1,848.24 1,847.01 1,847.33 30,681.6K
10:58 1,847.38 1,849.73 1,847.38 1,849.73 29,422.5K
10:59 1,850.03 1,850.90 1,849.63 1,850.55 35,772.4K
11:00 1,850.54 1,850.87 1,850.14 1,850.25 21,606.4K
11:01 1,850.44 1,850.74 1,850.32 1,850.49 13,323.6K
11:02 1,850.45 1,850.45 1,849.60 1,850.09 33,382.3K
11:03 1,849.96 1,849.96 1,849.18 1,849.71 21,789.1K
11:04 1,849.62 1,849.62 1,847.44 1,847.44 18,932.0K
11:05 1,847.47 1,847.47 1,843.54 1,843.54 31,435.4K
11:06 1,843.69 1,845.14 1,843.69 1,844.96 11,622.1K
11:07 1,844.93 1,844.93 1,843.63 1,844.18 6,909.5K
11:08 1,844.11 1,844.45 1,843.65 1,844.20 13,084.4K
11:09 1,844.58 1,845.68 1,844.53 1,845.42 12,048.5K
11:10 1,845.29 1,846.29 1,845.01 1,845.52 12,403.6K
11:11 1,845.67 1,845.93 1,845.24 1,845.93 9,353.6K
11:12 1,845.93 1,847.44 1,845.93 1,847.40 7,784.8K
11:13 1,847.31 1,847.65 1,847.11 1,847.65 17,381.8K
11:14 1,847.20 1,847.54 1,847.00 1,847.22 9,380.2K
11:15 1,847.25 1,847.25 1,845.57 1,847.09 15,873.0K
11:16 1,846.54 1,847.56 1,846.41 1,847.56 13,416.2K
11:17 1,847.72 1,848.49 1,847.61 1,847.77 18,151.7K
11:18 1,847.41 1,848.09 1,847.15 1,847.33 10,287.0K
11:19 1,847.20 1,848.57 1,847.20 1,848.35 18,972.3K
11:20 1,848.38 1,848.38 1,847.54 1,847.92 11,014.2K
11:21 1,847.75 1,848.03 1,846.46 1,847.26 16,888.2K
11:22 1,847.00 1,847.00 1,845.90 1,846.11 20,715.2K
11:23 1,845.73 1,846.72 1,845.73 1,846.60 17,281.8K
11:24 1,846.62 1,847.19 1,846.36 1,847.11 26,542.7K
11:25 1,846.81 1,847.77 1,846.81 1,847.19 22,664.0K
11:26 1,847.36 1,847.36 1,846.77 1,847.02 12,828.2K
11:27 1,847.17 1,848.45 1,846.73 1,848.22 10,051.8K
11:28 1,848.40 1,848.64 1,847.97 1,848.54 19,466.0K
11:29 1,848.70 1,849.65 1,848.38 1,849.29 30,333.8K
11:30 1,849.37 1,850.52 1,849.35 1,850.52 17,285.1K
11:31 1,850.44 1,850.54 1,849.87 1,850.23 7,998.9K
11:32 1,849.92 1,850.40 1,849.40 1,849.40 8,315.3K
11:33 1,849.38 1,850.73 1,849.38 1,850.73 13,444.4K
11:34 1,850.63 1,850.63 1,849.35 1,850.41 12,063.8K
11:35 1,849.68 1,849.68 1,848.64 1,848.70 11,166.2K
11:36 1,848.80 1,849.34 1,848.80 1,848.87 6,512.5K
11:37 1,848.99 1,849.66 1,848.67 1,848.83 12,666.0K
11:38 1,848.79 1,848.92 1,848.21 1,848.81 3,984.8K
11:39 1,848.67 1,849.11 1,848.28 1,849.10 6,045.2K
11:40 1,849.25 1,849.71 1,848.69 1,848.72 4,429.5K
11:41 1,848.93 1,849.34 1,848.47 1,848.87 11,245.6K
11:42 1,848.45 1,849.10 1,848.23 1,849.10 7,160.7K
11:43 1,849.03 1,849.42 1,848.55 1,849.35 9,047.8K
11:44 1,849.27 1,849.67 1,848.82 1,849.67 5,381.1K
11:45 1,849.96 1,850.84 1,849.89 1,850.62 13,681.4K
11:46 1,850.51 1,850.62 1,849.94 1,850.53 9,509.0K
11:47 1,850.73 1,850.73 1,849.97 1,850.61 8,210.9K
11:48 1,850.05 1,851.06 1,850.05 1,850.89 5,058.1K
11:49 1,850.95 1,850.95 1,850.01 1,850.01 4,033.4K
11:50 1,849.83 1,851.14 1,849.83 1,851.06 4,491.9K
11:51 1,851.02 1,851.19 1,850.37 1,851.04 5,146.2K
11:52 1,851.01 1,851.01 1,850.57 1,850.90 7,979.9K
11:53 1,850.42 1,851.71 1,850.36 1,851.71 9,301.7K
11:54 1,851.54 1,852.92 1,851.54 1,851.99 15,834.3K
11:55 1,851.96 1,853.03 1,851.80 1,852.92 16,581.8K
11:56 1,852.96 1,852.96 1,851.85 1,852.42 7,537.2K
11:57 1,852.16 1,852.86 1,852.05 1,852.48 8,244.1K
11:58 1,852.34 1,853.59 1,852.34 1,853.59 22,883.0K
11:59 1,853.37 1,853.92 1,853.13 1,853.57 13,868.8K
12:00 1,854.06 1,854.06 1,854.06 1,854.06 4,069.0K
13:00 1,854.49 1,857.63 1,854.49 1,857.63 93,241.1K
13:01 1,857.37 1,857.37 1,856.19 1,856.71 23,731.2K
13:02 1,856.29 1,856.48 1,855.79 1,855.80 18,787.8K
13:03 1,855.65 1,855.65 1,854.02 1,854.02 25,817.2K
13:04 1,854.07 1,854.53 1,853.01 1,853.05 25,630.8K
13:05 1,852.94 1,853.83 1,852.94 1,853.62 19,533.1K
13:06 1,853.57 1,854.20 1,853.35 1,854.00 17,359.0K
13:07 1,853.96 1,854.92 1,853.96 1,854.83 15,747.1K
13:08 1,854.87 1,856.01 1,854.87 1,855.91 20,806.8K
13:09 1,855.81 1,856.10 1,855.56 1,856.09 11,121.1K
13:10 1,856.44 1,856.86 1,855.78 1,856.86 8,687.7K
13:11 1,856.68 1,856.92 1,855.76 1,856.28 10,393.3K
13:12 1,856.27 1,856.62 1,855.54 1,856.10 14,819.2K
13:13 1,856.19 1,856.19 1,855.13 1,855.60 10,555.1K
13:14 1,855.46 1,855.46 1,853.39 1,853.75 14,290.4K
13:15 1,853.68 1,854.65 1,853.14 1,854.27 11,594.9K
13:16 1,853.83 1,854.47 1,853.37 1,854.24 11,287.2K
13:17 1,854.21 1,854.56 1,853.45 1,854.56 9,281.3K
13:18 1,854.30 1,854.35 1,853.39 1,854.07 10,014.5K
13:19 1,854.09 1,854.09 1,852.38 1,852.87 11,084.0K
13:20 1,852.77 1,853.34 1,852.18 1,852.77 8,902.4K
13:21 1,852.98 1,852.98 1,851.90 1,851.90 13,602.3K
13:22 1,851.81 1,852.14 1,851.62 1,851.82 5,823.7K
13:23 1,852.28 1,852.32 1,851.44 1,852.28 8,856.4K
13:24 1,852.27 1,852.87 1,852.05 1,852.05 8,844.0K
13:25 1,852.05 1,852.62 1,850.00 1,850.00 26,033.7K
13:26 1,849.62 1,849.62 1,848.32 1,848.63 42,210.7K
13:27 1,848.62 1,848.72 1,847.91 1,848.32 16,159.8K
13:28 1,848.33 1,848.50 1,847.89 1,848.50 30,632.0K
13:29 1,848.32 1,848.32 1,846.95 1,847.45 9,090.1K
13:30 1,847.49 1,848.02 1,847.14 1,848.02 7,128.6K
13:31 1,848.06 1,848.84 1,847.80 1,848.84 9,289.5K
13:32 1,848.93 1,849.61 1,848.64 1,848.64 7,790.1K
13:33 1,848.76 1,850.14 1,848.53 1,850.14 8,222.6K
13:34 1,849.69 1,850.21 1,849.20 1,849.74 4,841.8K
13:35 1,849.54 1,851.22 1,849.54 1,851.22 11,530.6K
13:36 1,850.75 1,850.88 1,850.07 1,850.30 13,938.4K
13:37 1,850.13 1,850.94 1,849.78 1,850.60 8,024.3K
13:38 1,850.57 1,850.85 1,849.88 1,850.57 4,373.7K
13:39 1,850.46 1,851.21 1,850.41 1,851.21 10,071.4K
13:40 1,851.20 1,851.53 1,850.30 1,851.53 5,360.4K
13:41 1,851.22 1,851.37 1,850.73 1,850.82 6,823.2K
13:42 1,850.73 1,852.56 1,850.30 1,852.56 22,478.3K
13:43 1,852.62 1,852.92 1,852.21 1,852.57 11,305.1K
13:44 1,852.50 1,852.77 1,851.88 1,852.59 9,298.0K
13:45 1,852.71 1,853.40 1,852.62 1,853.16 5,786.4K
13:46 1,852.78 1,853.82 1,852.40 1,853.17 35,521.1K
13:47 1,853.64 1,853.71 1,852.17 1,853.54 20,230.0K
13:48 1,853.69 1,854.33 1,853.02 1,854.33 38,298.4K
13:49 1,853.62 1,853.62 1,852.47 1,853.11 42,487.3K
13:50 1,852.68 1,852.97 1,852.32 1,852.72 11,877.5K
13:51 1,852.58 1,853.27 1,852.30 1,852.35 8,590.8K
13:52 1,852.52 1,854.56 1,852.52 1,854.18 31,918.5K
13:53 1,853.88 1,853.95 1,853.23 1,853.23 13,160.1K
13:54 1,852.75 1,853.12 1,852.32 1,852.32 12,969.4K
13:55 1,852.60 1,852.79 1,851.86 1,852.79 14,141.9K
13:56 1,852.70 1,854.07 1,852.69 1,853.68 21,784.1K
13:57 1,853.59 1,856.20 1,853.59 1,856.20 116,508.4K
13:58 1,856.18 1,856.28 1,855.57 1,855.80 16,012.9K
13:59 1,855.67 1,857.02 1,855.44 1,856.53 36,588.3K
14:00 1,856.54 1,858.40 1,856.54 1,858.29 24,790.6K
14:01 1,857.75 1,859.27 1,857.75 1,859.27 16,236.6K
14:02 1,858.26 1,858.83 1,857.41 1,857.41 8,797.9K
14:03 1,857.39 1,857.74 1,855.36 1,855.36 14,619.6K
14:04 1,855.17 1,855.84 1,854.25 1,855.46 16,187.0K
14:05 1,854.76 1,855.96 1,854.76 1,855.96 9,951.1K
14:06 1,855.26 1,855.26 1,854.11 1,854.18 9,400.6K
14:07 1,854.51 1,854.51 1,852.77 1,852.81 26,871.6K
14:08 1,852.91 1,853.48 1,852.29 1,853.33 8,421.4K
14:09 1,853.33 1,853.59 1,852.96 1,853.04 9,739.5K
14:10 1,852.96 1,853.48 1,852.28 1,853.11 8,642.5K
14:11 1,852.83 1,854.00 1,852.63 1,854.00 7,280.6K
14:12 1,853.27 1,855.05 1,853.17 1,854.64 13,226.1K
14:13 1,854.51 1,855.09 1,854.15 1,854.32 5,864.6K
14:14 1,854.20 1,855.01 1,853.78 1,854.17 9,225.9K
14:15 1,853.88 1,855.15 1,853.88 1,854.19 5,541.5K
14:16 1,854.14 1,854.14 1,852.56 1,852.56 28,997.5K
14:17 1,852.62 1,852.66 1,851.45 1,852.43 37,071.5K
14:18 1,851.85 1,852.10 1,851.35 1,851.91 9,660.6K
14:19 1,851.90 1,853.70 1,851.90 1,853.56 9,665.9K
14:20 1,853.69 1,854.54 1,853.53 1,854.54 7,298.2K
14:21 1,854.42 1,854.94 1,854.03 1,854.20 6,152.9K
14:22 1,854.63 1,856.70 1,854.23 1,856.21 29,334.5K
14:23 1,856.47 1,857.93 1,856.47 1,857.45 11,327.6K
14:24 1,857.00 1,857.94 1,857.00 1,857.73 7,572.2K
14:25 1,857.83 1,858.06 1,856.97 1,857.26 12,129.4K
14:26 1,857.34 1,858.27 1,857.34 1,857.77 10,074.2K
14:27 1,857.75 1,857.95 1,857.30 1,857.72 8,737.8K
14:28 1,858.17 1,858.19 1,857.03 1,857.47 8,793.2K
14:29 1,857.18 1,857.23 1,856.40 1,856.41 5,745.0K
14:30 1,857.25 1,857.25 1,855.37 1,855.37 8,075.9K
14:31 1,855.49 1,856.35 1,855.39 1,856.35 5,322.6K
14:32 1,856.04 1,856.04 1,855.05 1,855.05 11,512.6K
14:33 1,854.86 1,855.15 1,854.72 1,855.12 8,939.9K
14:34 1,854.92 1,855.61 1,854.92 1,855.50 8,434.1K
14:35 1,855.35 1,855.84 1,855.09 1,855.37 6,485.9K
14:36 1,855.71 1,856.56 1,855.46 1,856.13 12,510.2K
14:37 1,856.26 1,857.52 1,856.26 1,857.49 14,539.4K
14:38 1,857.25 1,858.08 1,857.13 1,858.08 10,674.8K
14:39 1,857.64 1,858.31 1,857.40 1,858.31 9,349.2K
14:40 1,857.38 1,858.16 1,857.18 1,857.67 9,372.8K
14:41 1,858.01 1,858.01 1,857.30 1,857.35 8,199.9K
14:42 1,857.43 1,857.87 1,857.29 1,857.47 9,342.6K
14:43 1,857.51 1,857.65 1,856.62 1,857.65 4,666.6K
14:44 1,857.52 1,858.66 1,857.40 1,858.66 19,564.2K
14:45 1,858.59 1,859.43 1,858.43 1,858.82 9,349.6K
14:46 1,858.74 1,859.43 1,858.30 1,858.71 21,952.2K
14:47 1,858.45 1,859.53 1,858.45 1,859.50 13,665.4K
14:48 1,858.82 1,859.79 1,858.82 1,859.16 15,610.6K
14:49 1,859.37 1,859.83 1,858.78 1,859.83 18,071.9K
14:50 1,859.81 1,860.25 1,859.51 1,859.51 10,405.2K
14:51 1,859.61 1,861.21 1,859.61 1,861.12 14,847.2K
14:52 1,860.88 1,861.23 1,860.72 1,860.79 9,045.5K
14:53 1,860.57 1,860.85 1,859.86 1,860.85 8,052.2K
14:54 1,860.15 1,860.97 1,860.12 1,860.91 17,286.3K
14:55 1,860.87 1,860.97 1,859.94 1,860.38 9,945.8K
14:56 1,860.24 1,860.91 1,859.87 1,860.79 37,883.6K
14:57 1,860.46 1,860.67 1,859.83 1,860.11 10,258.7K
14:58 1,860.04 1,860.87 1,860.04 1,860.71 9,386.7K
14:59 1,860.69 1,861.28 1,860.55 1,861.04 18,135.4K
15:00 1,860.81 1,861.66 1,860.80 1,861.09 15,095.2K
15:01 1,861.22 1,861.22 1,859.60 1,859.79 15,299.7K
15:02 1,859.87 1,860.92 1,859.87 1,860.82 11,104.6K
15:03 1,860.25 1,860.64 1,859.43 1,860.24 14,395.4K
15:04 1,859.87 1,860.73 1,859.87 1,860.73 6,336.7K
15:05 1,860.40 1,860.56 1,859.92 1,860.29 6,642.3K
15:06 1,860.96 1,861.35 1,860.55 1,860.56 10,577.6K
15:07 1,861.13 1,862.08 1,861.13 1,861.73 12,517.0K
15:08 1,862.07 1,862.75 1,861.80 1,862.75 21,730.0K
15:09 1,862.90 1,863.78 1,862.33 1,863.31 17,684.4K
15:10 1,863.05 1,863.67 1,862.85 1,863.04 11,788.6K
15:11 1,863.13 1,863.84 1,863.03 1,863.45 6,825.4K
15:12 1,863.78 1,863.86 1,863.12 1,863.74 23,141.2K
15:13 1,863.58 1,864.49 1,863.58 1,864.49 10,870.6K
15:14 1,864.33 1,864.33 1,863.08 1,863.57 13,869.2K
15:15 1,863.69 1,864.34 1,863.26 1,863.83 10,131.1K
15:16 1,864.63 1,865.03 1,863.99 1,865.03 8,471.5K
15:17 1,865.01 1,865.87 1,864.71 1,865.16 9,004.8K
15:18 1,865.55 1,865.71 1,863.90 1,864.24 18,746.2K
15:19 1,864.36 1,864.68 1,863.99 1,864.50 8,814.4K
15:20 1,863.82 1,864.62 1,863.65 1,863.85 8,073.4K
15:21 1,864.09 1,865.45 1,863.97 1,865.45 12,574.4K
15:22 1,864.77 1,865.06 1,864.36 1,864.45 12,912.7K
15:23 1,863.98 1,864.90 1,863.82 1,863.93 12,588.0K
15:24 1,863.68 1,864.58 1,863.53 1,863.53 7,705.3K
15:25 1,863.81 1,864.14 1,863.12 1,863.99 7,959.7K
15:26 1,863.48 1,864.23 1,863.24 1,863.38 17,037.2K
15:27 1,863.33 1,863.44 1,862.59 1,862.95 17,009.7K
15:28 1,862.42 1,862.75 1,861.86 1,862.20 12,891.6K
15:29 1,861.91 1,862.43 1,861.68 1,861.83 12,504.0K
15:30 1,861.67 1,862.30 1,861.32 1,861.99 18,176.7K
15:31 1,861.94 1,861.96 1,861.10 1,861.10 15,489.9K
15:32 1,861.71 1,863.20 1,861.71 1,863.20 23,404.3K
15:33 1,862.93 1,864.36 1,862.93 1,863.97 14,072.0K
15:34 1,863.83 1,864.70 1,863.54 1,863.94 17,562.3K
15:35 1,863.79 1,864.40 1,863.41 1,863.90 23,619.6K
15:36 1,864.16 1,864.33 1,863.23 1,864.00 23,718.1K
15:37 1,863.06 1,864.43 1,863.06 1,864.31 17,092.7K
15:38 1,864.80 1,865.54 1,864.28 1,865.54 32,926.0K
15:39 1,865.27 1,865.27 1,864.62 1,865.03 11,727.5K
15:40 1,865.12 1,865.77 1,864.34 1,865.77 60,802.0K
15:41 1,866.18 1,866.20 1,865.02 1,865.07 13,665.4K
15:42 1,865.27 1,865.28 1,864.20 1,864.96 19,331.6K
15:43 1,865.25 1,865.25 1,864.27 1,864.33 12,700.6K
15:44 1,864.38 1,865.06 1,864.29 1,864.65 9,081.3K
15:45 1,864.46 1,864.92 1,863.85 1,864.27 12,930.8K
15:46 1,864.13 1,864.13 1,863.23 1,863.31 19,075.6K
15:47 1,863.01 1,863.34 1,862.67 1,862.91 19,257.9K
15:48 1,862.93 1,863.43 1,862.17 1,862.50 11,490.8K
15:49 1,863.15 1,863.16 1,862.30 1,862.60 9,752.4K
15:50 1,862.13 1,863.02 1,862.13 1,862.54 15,228.1K
15:51 1,862.38 1,863.36 1,862.38 1,862.90 13,449.2K
15:52 1,862.46 1,863.65 1,862.46 1,863.58 14,844.0K
15:53 1,863.54 1,864.05 1,863.29 1,863.43 20,182.4K
15:54 1,864.04 1,864.04 1,863.17 1,863.18 15,161.2K
15:55 1,862.47 1,863.03 1,862.26 1,862.49 15,534.4K
15:56 1,862.27 1,862.42 1,861.31 1,861.49 31,821.0K
15:57 1,861.68 1,862.09 1,861.33 1,861.75 23,605.7K
15:58 1,861.63 1,862.27 1,861.04 1,862.24 26,361.9K
15:59 1,862.09 1,863.08 1,861.16 1,863.08 212,221.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available