CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,221.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,804.45 1,805.91 1,803.32 1,805.91 146,672.6K
09:31 1,806.96 1,808.91 1,806.96 1,808.91 48,665.4K
09:32 1,809.15 1,812.58 1,808.86 1,812.50 46,967.8K
09:33 1,812.71 1,812.71 1,809.83 1,810.33 21,729.6K
09:34 1,810.69 1,810.69 1,808.14 1,808.24 19,829.5K
09:35 1,807.82 1,807.82 1,803.98 1,803.98 41,185.5K
09:36 1,803.12 1,804.24 1,801.47 1,801.98 45,909.1K
09:37 1,801.58 1,803.15 1,801.58 1,801.77 43,864.7K
09:38 1,801.15 1,802.51 1,800.63 1,800.69 23,818.9K
09:39 1,800.94 1,801.07 1,799.78 1,800.99 32,822.4K
09:40 1,801.22 1,803.58 1,800.99 1,803.53 32,982.1K
09:41 1,803.55 1,804.49 1,803.14 1,803.40 26,194.8K
09:42 1,803.26 1,803.36 1,802.13 1,802.80 17,576.3K
09:43 1,802.53 1,802.60 1,801.16 1,801.16 28,849.1K
09:44 1,801.07 1,801.79 1,800.78 1,801.43 16,156.1K
09:45 1,801.21 1,802.26 1,799.46 1,799.52 34,473.3K
09:46 1,799.25 1,799.46 1,797.95 1,799.46 40,444.5K
09:47 1,799.07 1,801.20 1,798.92 1,801.20 18,133.1K
09:48 1,800.84 1,800.93 1,798.51 1,798.51 15,574.8K
09:49 1,799.11 1,799.55 1,796.48 1,796.48 22,014.9K
09:50 1,796.87 1,798.69 1,796.87 1,797.69 23,195.8K
09:51 1,797.97 1,799.87 1,797.89 1,799.87 16,362.6K
09:52 1,799.04 1,801.19 1,798.85 1,801.19 39,053.6K
09:53 1,801.38 1,803.23 1,801.38 1,803.23 20,091.2K
09:54 1,803.31 1,803.70 1,802.60 1,802.76 11,599.6K
09:55 1,803.24 1,803.66 1,801.79 1,801.92 16,547.0K
09:56 1,802.30 1,802.30 1,800.77 1,800.78 22,145.2K
09:57 1,800.64 1,801.06 1,798.80 1,798.80 28,205.5K
09:58 1,798.34 1,799.00 1,798.12 1,798.74 15,427.7K
09:59 1,798.29 1,798.29 1,795.88 1,795.88 68,845.2K
10:00 1,796.09 1,796.44 1,795.48 1,795.75 35,431.4K
10:01 1,795.82 1,796.07 1,794.18 1,794.18 42,960.7K
10:02 1,794.58 1,794.94 1,794.08 1,794.94 24,598.8K
10:03 1,795.19 1,796.40 1,795.16 1,796.25 21,112.5K
10:04 1,797.23 1,797.85 1,796.70 1,797.85 13,771.7K
10:05 1,798.23 1,798.23 1,796.11 1,796.11 18,284.7K
10:06 1,796.54 1,798.36 1,795.83 1,795.87 19,126.2K
10:07 1,796.88 1,796.96 1,796.03 1,796.25 9,323.4K
10:08 1,797.02 1,797.02 1,795.98 1,796.21 7,758.5K
10:09 1,795.64 1,796.79 1,795.49 1,796.53 18,478.8K
10:10 1,796.56 1,798.80 1,796.56 1,798.80 18,549.7K
10:11 1,799.07 1,800.27 1,798.30 1,800.06 18,094.9K
10:12 1,800.01 1,801.34 1,800.01 1,801.21 11,966.1K
10:13 1,801.15 1,801.53 1,800.31 1,800.86 6,481.1K
10:14 1,800.90 1,801.34 1,800.03 1,800.21 9,893.0K
10:15 1,800.23 1,800.39 1,799.60 1,799.60 18,966.8K
10:16 1,799.83 1,800.85 1,799.83 1,800.85 8,167.5K
10:17 1,801.00 1,801.00 1,800.07 1,800.07 8,004.8K
10:18 1,800.59 1,800.59 1,798.53 1,799.41 12,724.7K
10:19 1,799.49 1,799.87 1,798.72 1,799.02 8,297.7K
10:20 1,798.89 1,799.10 1,796.89 1,796.97 23,608.2K
10:21 1,797.34 1,797.34 1,794.32 1,794.43 33,794.6K
10:22 1,794.13 1,794.44 1,793.68 1,794.24 18,384.7K
10:23 1,793.53 1,794.80 1,793.53 1,794.74 12,942.9K
10:24 1,794.66 1,795.20 1,793.90 1,794.54 18,380.7K
10:25 1,794.74 1,795.29 1,794.46 1,794.86 9,223.5K
10:26 1,794.53 1,794.82 1,793.41 1,793.41 12,205.3K
10:27 1,793.27 1,794.28 1,792.90 1,793.44 12,093.7K
10:28 1,793.36 1,794.51 1,793.36 1,794.24 7,533.8K
10:29 1,794.28 1,794.35 1,793.46 1,793.61 9,779.8K
10:30 1,793.73 1,795.50 1,793.68 1,795.25 9,632.4K
10:31 1,795.07 1,795.34 1,794.86 1,795.25 5,971.5K
10:32 1,795.19 1,795.44 1,794.48 1,794.95 8,363.9K
10:33 1,795.44 1,795.97 1,795.00 1,795.39 10,277.3K
10:34 1,795.14 1,795.73 1,794.45 1,795.49 8,170.3K
10:35 1,794.84 1,794.95 1,794.01 1,794.68 13,299.5K
10:36 1,794.66 1,794.66 1,792.23 1,792.47 30,585.0K
10:37 1,792.34 1,792.48 1,791.81 1,792.09 20,189.1K
10:38 1,792.13 1,792.13 1,791.34 1,791.62 20,696.0K
10:39 1,791.40 1,792.11 1,791.40 1,791.55 15,277.4K
10:40 1,791.73 1,792.41 1,790.92 1,791.07 13,708.9K
10:41 1,791.43 1,792.32 1,791.29 1,792.12 9,572.2K
10:42 1,792.46 1,793.18 1,792.06 1,793.07 11,597.4K
10:43 1,793.25 1,793.60 1,792.87 1,793.03 7,034.4K
10:44 1,793.01 1,793.81 1,792.59 1,793.30 13,850.2K
10:45 1,793.57 1,795.60 1,793.57 1,795.60 15,261.4K
10:46 1,795.53 1,796.11 1,795.51 1,796.11 10,124.3K
10:47 1,796.28 1,797.00 1,796.26 1,796.55 6,511.1K
10:48 1,796.59 1,797.04 1,796.37 1,797.04 4,872.0K
10:49 1,797.20 1,797.30 1,796.65 1,797.11 5,728.2K
10:50 1,796.80 1,797.91 1,796.72 1,797.70 8,274.7K
10:51 1,798.03 1,798.76 1,797.75 1,798.53 4,150.0K
10:52 1,798.50 1,799.11 1,798.46 1,798.90 9,702.0K
10:53 1,799.04 1,799.04 1,797.99 1,798.34 6,471.1K
10:54 1,799.17 1,799.28 1,796.88 1,797.03 10,202.3K
10:55 1,796.97 1,797.79 1,796.97 1,797.66 5,668.5K
10:56 1,797.08 1,798.36 1,796.94 1,798.36 12,605.4K
10:57 1,798.71 1,800.01 1,798.71 1,799.45 7,756.3K
10:58 1,799.52 1,800.07 1,799.24 1,799.54 3,422.3K
10:59 1,799.82 1,799.82 1,798.95 1,799.16 5,886.0K
11:00 1,799.55 1,800.54 1,799.26 1,799.95 6,107.4K
11:01 1,800.03 1,800.35 1,799.59 1,799.59 8,278.3K
11:02 1,799.76 1,800.87 1,799.32 1,800.74 4,898.0K
11:03 1,801.32 1,801.32 1,800.56 1,800.67 3,308.8K
11:04 1,800.66 1,801.61 1,800.09 1,800.09 9,578.1K
11:05 1,799.92 1,800.83 1,799.90 1,800.15 6,701.7K
11:06 1,800.07 1,800.07 1,799.53 1,799.69 6,598.3K
11:07 1,799.43 1,800.23 1,799.43 1,800.18 8,529.8K
11:08 1,799.97 1,800.14 1,799.76 1,799.79 3,690.5K
11:09 1,800.28 1,801.27 1,799.94 1,800.82 5,353.4K
11:10 1,800.82 1,801.28 1,800.11 1,800.55 4,515.9K
11:11 1,800.13 1,801.24 1,800.02 1,800.42 3,357.6K
11:12 1,800.43 1,800.87 1,800.10 1,800.10 5,143.8K
11:13 1,800.57 1,801.02 1,800.43 1,801.02 5,515.2K
11:14 1,801.06 1,802.53 1,800.73 1,801.91 11,154.9K
11:15 1,802.27 1,802.77 1,801.91 1,802.00 7,292.7K
11:16 1,802.59 1,803.02 1,801.94 1,802.66 4,315.6K
11:17 1,802.76 1,802.76 1,801.96 1,802.05 6,418.7K
11:18 1,801.94 1,801.94 1,800.78 1,800.81 8,113.0K
11:19 1,800.63 1,800.97 1,798.77 1,798.77 19,278.4K
11:20 1,798.40 1,799.13 1,797.96 1,798.59 4,297.6K
11:21 1,798.46 1,799.12 1,798.30 1,798.49 4,465.2K
11:22 1,798.57 1,799.48 1,798.53 1,798.84 3,818.7K
11:23 1,799.01 1,800.44 1,799.01 1,799.91 10,415.0K
11:24 1,799.77 1,801.83 1,799.77 1,801.19 13,396.5K
11:25 1,801.25 1,801.91 1,800.91 1,801.18 4,719.6K
11:26 1,801.24 1,801.80 1,801.22 1,801.59 11,468.8K
11:27 1,801.77 1,802.50 1,801.59 1,802.19 5,450.2K
11:28 1,802.50 1,802.50 1,801.62 1,802.07 5,954.2K
11:29 1,801.92 1,804.19 1,801.92 1,803.95 13,428.4K
11:30 1,803.79 1,804.92 1,803.66 1,803.66 5,944.5K
11:31 1,803.71 1,804.45 1,803.54 1,804.30 5,767.3K
11:32 1,803.77 1,804.29 1,803.05 1,803.37 4,835.9K
11:33 1,803.46 1,803.98 1,803.15 1,803.57 4,701.0K
11:34 1,803.67 1,803.89 1,803.11 1,803.40 2,959.1K
11:35 1,803.38 1,803.48 1,802.92 1,803.37 3,957.3K
11:36 1,803.50 1,804.16 1,803.13 1,803.55 4,056.6K
11:37 1,803.53 1,804.04 1,803.05 1,803.07 4,586.3K
11:38 1,803.29 1,803.60 1,802.61 1,803.45 3,469.7K
11:39 1,803.18 1,803.18 1,802.25 1,802.34 3,381.3K
11:40 1,802.10 1,803.44 1,802.10 1,802.88 3,100.6K
11:41 1,802.85 1,802.86 1,802.07 1,802.08 2,714.1K
11:42 1,802.05 1,802.91 1,801.84 1,802.37 2,569.9K
11:43 1,802.31 1,802.91 1,801.96 1,802.36 4,918.5K
11:44 1,802.37 1,803.23 1,802.29 1,802.71 2,823.4K
11:45 1,802.69 1,803.09 1,802.45 1,802.61 3,508.0K
11:46 1,802.34 1,803.25 1,802.34 1,803.25 2,551.2K
11:47 1,802.99 1,803.07 1,802.27 1,802.27 2,395.2K
11:48 1,802.58 1,803.32 1,802.17 1,803.32 2,680.0K
11:49 1,803.27 1,803.27 1,802.61 1,802.91 1,702.8K
11:50 1,802.75 1,802.75 1,801.89 1,801.95 3,079.8K
11:51 1,802.57 1,802.71 1,802.11 1,802.59 2,913.3K
11:52 1,802.55 1,802.55 1,801.70 1,801.71 4,218.4K
11:53 1,801.87 1,801.87 1,801.50 1,801.58 2,110.9K
11:54 1,801.66 1,801.91 1,801.22 1,801.56 1,999.9K
11:55 1,801.55 1,801.93 1,801.25 1,801.68 2,284.8K
11:56 1,801.62 1,802.24 1,801.40 1,801.41 2,521.5K
11:57 1,801.82 1,802.17 1,801.44 1,801.82 2,689.3K
11:58 1,801.87 1,802.40 1,801.43 1,802.18 3,109.0K
11:59 1,801.74 1,802.83 1,801.74 1,802.74 1,887.7K
12:00 1,802.57 1,802.57 1,802.57 1,802.57 81.7K
13:00 1,802.45 1,803.59 1,802.45 1,803.31 31,830.5K
13:01 1,803.47 1,803.74 1,802.68 1,803.41 14,270.2K
13:02 1,803.39 1,804.39 1,803.19 1,804.01 12,158.2K
13:03 1,803.83 1,804.01 1,803.20 1,803.59 7,171.7K
13:04 1,803.65 1,804.23 1,803.52 1,804.10 8,332.9K
13:05 1,804.18 1,804.68 1,803.75 1,803.75 7,711.8K
13:06 1,804.00 1,804.72 1,804.00 1,804.70 23,195.5K
13:07 1,803.93 1,805.48 1,803.57 1,805.48 14,855.2K
13:08 1,805.56 1,805.63 1,804.74 1,805.63 8,248.1K
13:09 1,804.90 1,805.96 1,804.86 1,805.54 7,151.2K
13:10 1,805.52 1,806.25 1,805.52 1,806.13 5,546.2K
13:11 1,805.59 1,807.47 1,805.42 1,806.95 20,296.3K
13:12 1,807.12 1,807.89 1,807.07 1,807.89 7,667.5K
13:13 1,807.68 1,808.72 1,807.68 1,808.41 10,550.8K
13:14 1,808.47 1,809.42 1,807.34 1,809.37 18,460.9K
13:15 1,809.29 1,809.29 1,807.94 1,808.86 19,163.4K
13:16 1,808.67 1,808.67 1,807.58 1,808.01 9,914.0K
13:17 1,807.80 1,807.80 1,806.45 1,806.45 7,123.8K
13:18 1,806.53 1,806.90 1,806.05 1,806.53 10,873.0K
13:19 1,806.41 1,806.62 1,806.03 1,806.10 4,245.9K
13:20 1,806.15 1,806.24 1,804.87 1,804.87 8,248.7K
13:21 1,804.79 1,805.61 1,804.79 1,805.42 10,693.7K
13:22 1,805.28 1,805.70 1,804.69 1,805.17 3,262.4K
13:23 1,805.19 1,805.61 1,804.68 1,805.44 4,103.1K
13:24 1,805.26 1,806.14 1,805.26 1,805.84 7,433.3K
13:25 1,806.14 1,806.92 1,805.96 1,806.92 7,807.3K
13:26 1,807.08 1,808.81 1,806.39 1,808.81 17,612.4K
13:27 1,808.98 1,808.98 1,807.49 1,807.67 9,060.6K
13:28 1,808.08 1,808.31 1,807.62 1,808.26 4,700.2K
13:29 1,808.16 1,808.16 1,807.41 1,807.43 4,402.8K
13:30 1,807.47 1,807.97 1,807.17 1,807.17 5,253.4K
13:31 1,807.46 1,807.46 1,806.62 1,806.96 8,648.1K
13:32 1,806.81 1,806.81 1,805.09 1,805.09 18,825.7K
13:33 1,804.86 1,805.28 1,804.69 1,804.70 7,569.3K
13:34 1,804.77 1,804.77 1,803.91 1,804.41 5,195.7K
13:35 1,804.18 1,805.17 1,804.18 1,804.88 5,872.5K
13:36 1,804.69 1,805.09 1,804.46 1,804.57 6,754.5K
13:37 1,804.69 1,805.21 1,804.44 1,804.72 4,507.8K
13:38 1,803.81 1,804.44 1,803.60 1,804.09 7,980.5K
13:39 1,804.11 1,804.27 1,803.55 1,803.55 3,816.9K
13:40 1,802.88 1,802.88 1,802.18 1,802.38 17,536.2K
13:41 1,802.01 1,802.70 1,801.88 1,802.37 9,582.2K
13:42 1,802.29 1,802.70 1,801.72 1,801.97 4,394.6K
13:43 1,801.61 1,802.25 1,801.03 1,801.47 10,728.7K
13:44 1,801.70 1,802.65 1,801.46 1,802.41 3,742.9K
13:45 1,802.33 1,803.20 1,802.33 1,803.13 3,887.1K
13:46 1,802.77 1,802.96 1,802.38 1,802.38 3,778.2K
13:47 1,802.61 1,803.38 1,802.55 1,802.67 5,343.2K
13:48 1,802.65 1,803.43 1,802.33 1,802.37 5,836.5K
13:49 1,803.03 1,804.36 1,802.86 1,803.88 6,111.7K
13:50 1,803.62 1,804.63 1,803.60 1,803.98 5,278.8K
13:51 1,804.42 1,804.49 1,803.76 1,804.00 4,468.1K
13:52 1,804.19 1,805.15 1,804.13 1,804.69 4,127.9K
13:53 1,804.77 1,804.92 1,804.17 1,804.62 5,953.4K
13:54 1,804.72 1,805.49 1,804.51 1,804.51 11,034.4K
13:55 1,804.99 1,804.99 1,804.15 1,804.99 3,811.8K
13:56 1,804.42 1,804.46 1,803.07 1,804.46 5,188.6K
13:57 1,804.31 1,804.31 1,803.21 1,803.65 5,449.4K
13:58 1,803.34 1,804.13 1,803.33 1,803.51 6,884.1K
13:59 1,803.64 1,804.22 1,803.32 1,803.79 3,441.7K
14:00 1,803.31 1,803.63 1,802.82 1,803.43 3,908.4K
14:01 1,803.18 1,803.72 1,802.82 1,803.26 5,743.2K
14:02 1,803.18 1,803.51 1,802.26 1,802.53 6,813.7K
14:03 1,802.45 1,803.31 1,802.30 1,803.31 4,589.9K
14:04 1,802.72 1,803.17 1,801.51 1,801.51 8,530.8K
14:05 1,801.50 1,801.50 1,800.20 1,801.16 24,604.1K
14:06 1,800.81 1,801.50 1,800.79 1,801.39 7,699.3K
14:07 1,802.10 1,803.49 1,802.10 1,803.49 11,632.4K
14:08 1,803.64 1,803.84 1,803.25 1,803.75 8,512.3K
14:09 1,803.80 1,804.28 1,803.13 1,804.11 9,198.3K
14:10 1,803.78 1,805.14 1,803.78 1,804.01 15,294.3K
14:11 1,804.30 1,804.94 1,804.07 1,804.20 3,108.1K
14:12 1,803.98 1,804.77 1,803.88 1,804.06 3,610.0K
14:13 1,803.93 1,804.82 1,803.93 1,804.29 4,920.4K
14:14 1,804.86 1,805.26 1,804.37 1,804.37 6,288.9K
14:15 1,804.52 1,805.39 1,804.39 1,805.21 6,748.9K
14:16 1,805.24 1,805.76 1,804.54 1,805.76 4,109.3K
14:17 1,805.93 1,806.59 1,805.61 1,806.46 6,461.2K
14:18 1,806.31 1,806.31 1,805.80 1,806.30 3,640.3K
14:19 1,806.27 1,806.76 1,805.71 1,806.76 7,997.8K
14:20 1,806.67 1,806.80 1,805.77 1,806.80 4,749.9K
14:21 1,806.24 1,806.64 1,805.83 1,806.60 3,719.9K
14:22 1,806.68 1,806.68 1,805.44 1,805.44 5,431.6K
14:23 1,805.58 1,806.41 1,805.56 1,806.40 3,904.6K
14:24 1,806.12 1,806.12 1,804.52 1,804.52 8,543.6K
14:25 1,804.68 1,805.48 1,804.66 1,804.76 8,226.0K
14:26 1,804.63 1,805.81 1,804.47 1,805.04 5,564.3K
14:27 1,805.19 1,805.66 1,804.77 1,805.56 11,016.3K
14:28 1,806.08 1,807.91 1,806.02 1,807.91 16,128.0K
14:29 1,808.12 1,808.87 1,807.93 1,808.87 11,460.8K
14:30 1,809.13 1,811.55 1,809.13 1,811.52 23,405.0K
14:31 1,811.72 1,812.18 1,811.22 1,812.18 6,074.0K
14:32 1,812.34 1,812.91 1,811.75 1,812.86 6,399.0K
14:33 1,812.45 1,812.94 1,811.74 1,812.23 11,389.7K
14:34 1,811.96 1,812.52 1,811.01 1,811.31 13,676.2K
14:35 1,811.64 1,811.64 1,808.91 1,808.91 12,379.1K
14:36 1,809.07 1,809.89 1,808.68 1,809.89 5,112.7K
14:37 1,809.67 1,809.72 1,809.10 1,809.70 6,284.5K
14:38 1,809.78 1,810.34 1,809.44 1,809.90 15,294.8K
14:39 1,810.20 1,810.20 1,808.69 1,808.83 15,298.5K
14:40 1,808.84 1,809.28 1,808.56 1,809.28 7,401.2K
14:41 1,809.19 1,809.45 1,808.82 1,808.82 6,365.5K
14:42 1,809.12 1,809.49 1,808.52 1,809.30 6,041.5K
14:43 1,809.15 1,809.76 1,808.28 1,809.38 7,079.0K
14:44 1,809.29 1,809.87 1,808.50 1,809.00 5,872.8K
14:45 1,808.94 1,809.00 1,808.07 1,808.43 6,379.8K
14:46 1,808.22 1,808.41 1,807.64 1,808.16 4,603.2K
14:47 1,807.89 1,809.13 1,807.81 1,809.13 6,340.3K
14:48 1,808.87 1,808.89 1,807.98 1,808.89 3,628.1K
14:49 1,809.00 1,809.00 1,808.28 1,808.45 5,252.5K
14:50 1,808.86 1,809.02 1,807.43 1,807.43 6,000.9K
14:51 1,808.00 1,808.00 1,806.77 1,807.08 9,759.2K
14:52 1,806.72 1,806.98 1,806.07 1,806.57 6,039.6K
14:53 1,806.58 1,806.91 1,806.24 1,806.87 9,355.3K
14:54 1,806.18 1,806.79 1,805.82 1,805.82 5,529.7K
14:55 1,806.18 1,806.26 1,805.68 1,805.92 6,332.4K
14:56 1,805.68 1,805.87 1,804.81 1,804.83 5,086.7K
14:57 1,805.21 1,805.48 1,804.53 1,805.48 11,462.3K
14:58 1,805.38 1,806.17 1,805.17 1,806.17 3,974.8K
14:59 1,806.06 1,806.54 1,805.84 1,805.84 13,830.1K
15:00 1,805.74 1,806.62 1,805.74 1,805.87 3,770.1K
15:01 1,805.92 1,805.92 1,804.81 1,805.11 5,951.7K
15:02 1,805.42 1,805.92 1,803.75 1,803.75 20,608.3K
15:03 1,804.15 1,804.45 1,803.39 1,803.60 13,203.9K
15:04 1,803.55 1,803.67 1,802.97 1,803.17 3,827.9K
15:05 1,803.10 1,803.98 1,803.10 1,803.67 5,316.9K
15:06 1,803.72 1,803.90 1,803.13 1,803.90 3,810.5K
15:07 1,803.36 1,803.79 1,802.54 1,802.91 17,314.6K
15:08 1,802.90 1,802.90 1,801.96 1,802.51 8,162.8K
15:09 1,802.65 1,803.02 1,802.01 1,803.02 5,314.8K
15:10 1,802.88 1,802.94 1,802.13 1,802.15 4,946.0K
15:11 1,802.60 1,802.70 1,801.51 1,801.51 5,070.4K
15:12 1,802.13 1,802.77 1,801.94 1,802.19 6,529.8K
15:13 1,802.29 1,802.53 1,801.49 1,802.53 6,991.8K
15:14 1,802.72 1,803.20 1,801.94 1,803.05 28,088.5K
15:15 1,802.61 1,802.61 1,801.83 1,802.51 6,905.7K
15:16 1,802.01 1,802.56 1,801.96 1,802.39 13,400.9K
15:17 1,802.51 1,802.52 1,801.57 1,801.69 6,440.6K
15:18 1,801.88 1,802.41 1,801.46 1,802.41 5,863.7K
15:19 1,802.33 1,802.33 1,801.36 1,801.36 7,000.6K
15:20 1,801.90 1,801.90 1,801.10 1,801.59 8,140.0K
15:21 1,801.63 1,802.62 1,801.26 1,802.56 5,199.1K
15:22 1,802.55 1,802.66 1,801.61 1,801.72 6,070.1K
15:23 1,802.02 1,802.64 1,801.81 1,802.58 7,530.2K
15:24 1,802.05 1,802.75 1,802.02 1,802.05 8,050.9K
15:25 1,802.20 1,803.00 1,802.01 1,802.01 7,006.4K
15:26 1,801.87 1,803.12 1,801.87 1,802.26 6,078.5K
15:27 1,802.37 1,802.88 1,802.04 1,802.19 6,416.3K
15:28 1,802.22 1,803.03 1,801.68 1,803.03 7,283.6K
15:29 1,802.71 1,803.31 1,802.42 1,802.91 7,399.9K
15:30 1,803.23 1,804.36 1,803.03 1,803.73 7,102.7K
15:31 1,804.19 1,804.19 1,803.43 1,803.71 5,919.9K
15:32 1,803.68 1,804.51 1,803.63 1,804.29 5,923.5K
15:33 1,804.28 1,804.45 1,803.68 1,803.84 15,901.7K
15:34 1,803.64 1,804.43 1,803.57 1,803.67 12,305.6K
15:35 1,803.78 1,804.23 1,803.37 1,803.70 8,801.5K
15:36 1,803.47 1,804.10 1,803.25 1,803.82 7,584.8K
15:37 1,804.12 1,804.40 1,803.58 1,804.40 11,216.2K
15:38 1,804.39 1,804.47 1,803.69 1,804.39 7,629.5K
15:39 1,803.92 1,804.07 1,803.33 1,803.85 7,616.7K
15:40 1,803.77 1,803.77 1,802.63 1,802.94 19,127.5K
15:41 1,803.58 1,803.58 1,802.40 1,802.74 12,516.4K
15:42 1,802.56 1,803.03 1,801.88 1,801.88 23,894.1K
15:43 1,801.90 1,802.72 1,801.79 1,801.84 9,388.4K
15:44 1,801.91 1,802.65 1,801.48 1,801.83 10,725.0K
15:45 1,801.83 1,802.58 1,801.61 1,802.58 11,570.5K
15:46 1,802.24 1,802.67 1,801.23 1,801.63 13,229.2K
15:47 1,801.94 1,802.53 1,801.43 1,802.33 15,451.7K
15:48 1,802.52 1,802.52 1,801.43 1,801.88 12,190.2K
15:49 1,801.71 1,802.01 1,800.97 1,801.90 10,499.8K
15:50 1,802.04 1,803.02 1,801.69 1,803.02 12,563.0K
15:51 1,802.10 1,803.34 1,801.77 1,802.46 12,060.8K
15:52 1,802.25 1,803.05 1,802.21 1,802.44 11,608.8K
15:53 1,802.68 1,802.82 1,801.70 1,802.82 15,734.5K
15:54 1,802.42 1,802.89 1,801.96 1,802.39 12,611.2K
15:55 1,802.91 1,802.91 1,801.91 1,802.56 14,663.8K
15:56 1,802.34 1,803.15 1,801.99 1,802.15 16,411.5K
15:57 1,802.17 1,802.73 1,801.77 1,802.67 26,226.8K
15:58 1,802.00 1,803.32 1,802.00 1,803.01 13,696.3K
15:59 1,802.73 1,804.71 1,802.35 1,804.71 192,150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available