CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,221.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,824.63 1,826.54 1,824.50 1,825.80 106,962.9K
09:31 1,825.66 1,825.73 1,823.16 1,823.16 20,151.4K
09:32 1,822.96 1,824.67 1,822.85 1,824.49 16,166.2K
09:33 1,824.43 1,824.43 1,823.22 1,823.58 16,156.0K
09:34 1,824.91 1,825.50 1,824.29 1,824.60 12,473.4K
09:35 1,825.36 1,825.97 1,824.79 1,825.12 9,391.0K
09:36 1,825.07 1,825.40 1,824.08 1,824.65 19,098.2K
09:37 1,825.47 1,828.46 1,825.47 1,827.68 28,699.9K
09:38 1,826.38 1,827.06 1,826.16 1,826.21 13,975.1K
09:39 1,825.74 1,825.98 1,824.30 1,824.30 10,856.9K
09:40 1,823.68 1,824.51 1,823.33 1,823.33 8,211.2K
09:41 1,823.79 1,824.95 1,823.24 1,824.95 9,979.6K
09:42 1,824.76 1,824.76 1,823.48 1,823.48 14,186.5K
09:43 1,823.45 1,823.82 1,822.55 1,822.55 6,485.1K
09:44 1,823.25 1,823.25 1,821.64 1,821.91 13,033.8K
09:45 1,822.85 1,823.78 1,822.81 1,823.64 7,580.3K
09:46 1,823.61 1,824.32 1,822.66 1,823.92 31,055.8K
09:47 1,823.98 1,826.10 1,823.98 1,826.10 18,833.6K
09:48 1,825.14 1,827.11 1,825.14 1,827.11 29,990.6K
09:49 1,827.50 1,827.83 1,826.67 1,826.67 23,511.5K
09:50 1,827.32 1,827.77 1,827.27 1,827.42 19,599.2K
09:51 1,827.54 1,827.79 1,826.83 1,826.83 8,438.0K
09:52 1,826.74 1,826.85 1,825.66 1,826.85 9,376.8K
09:53 1,826.62 1,826.62 1,825.59 1,825.69 13,278.3K
09:54 1,825.91 1,826.72 1,825.51 1,826.43 9,601.7K
09:55 1,826.31 1,827.10 1,826.31 1,827.00 4,424.7K
09:56 1,826.70 1,827.18 1,825.23 1,825.76 9,758.7K
09:57 1,825.40 1,826.53 1,824.97 1,826.53 12,362.2K
09:58 1,826.67 1,828.23 1,826.59 1,828.23 13,184.5K
09:59 1,828.72 1,828.82 1,826.76 1,826.76 9,963.2K
10:00 1,826.67 1,828.15 1,826.22 1,828.15 6,975.4K
10:01 1,828.31 1,830.14 1,828.31 1,829.69 21,523.7K
10:02 1,829.80 1,829.91 1,828.79 1,828.79 10,024.7K
10:03 1,829.04 1,829.04 1,827.54 1,827.59 7,150.9K
10:04 1,827.75 1,827.75 1,826.60 1,827.11 7,532.7K
10:05 1,827.01 1,829.54 1,827.01 1,829.22 16,010.8K
10:06 1,829.18 1,829.31 1,828.16 1,828.58 8,300.6K
10:07 1,828.89 1,828.98 1,828.18 1,828.67 4,572.8K
10:08 1,828.54 1,828.59 1,827.95 1,828.59 5,783.9K
10:09 1,828.55 1,829.44 1,828.26 1,828.26 17,056.5K
10:10 1,828.10 1,829.76 1,828.10 1,829.34 15,587.6K
10:11 1,829.68 1,829.97 1,828.91 1,829.51 9,758.4K
10:12 1,829.72 1,830.31 1,829.50 1,830.31 7,611.7K
10:13 1,830.02 1,830.18 1,829.68 1,830.12 5,160.2K
10:14 1,829.89 1,831.38 1,829.58 1,831.38 11,865.4K
10:15 1,831.53 1,831.90 1,831.29 1,831.90 10,450.0K
10:16 1,831.99 1,831.99 1,830.97 1,830.97 5,103.2K
10:17 1,830.85 1,831.13 1,829.79 1,830.13 17,982.9K
10:18 1,830.19 1,830.39 1,829.74 1,830.39 7,006.3K
10:19 1,830.55 1,830.55 1,829.80 1,830.19 2,590.5K
10:20 1,830.05 1,830.18 1,829.11 1,829.11 6,407.3K
10:21 1,829.10 1,829.66 1,828.73 1,829.66 6,684.7K
10:22 1,829.13 1,829.13 1,827.18 1,827.72 7,089.6K
10:23 1,827.82 1,827.82 1,826.67 1,826.99 3,106.4K
10:24 1,827.10 1,828.01 1,827.10 1,827.60 6,709.4K
10:25 1,827.73 1,829.02 1,827.73 1,828.72 6,931.6K
10:26 1,829.30 1,829.55 1,828.92 1,828.95 5,090.1K
10:27 1,828.97 1,829.36 1,828.75 1,829.14 4,269.9K
10:28 1,829.00 1,829.83 1,828.97 1,829.45 6,464.3K
10:29 1,829.43 1,829.92 1,829.18 1,829.18 4,425.6K
10:30 1,829.19 1,830.01 1,829.19 1,829.56 5,091.7K
10:31 1,829.20 1,829.22 1,826.76 1,826.76 13,337.2K
10:32 1,826.88 1,827.63 1,826.68 1,827.43 8,636.1K
10:33 1,827.07 1,828.66 1,827.07 1,828.66 6,453.2K
10:34 1,828.65 1,828.65 1,827.83 1,827.84 5,156.3K
10:35 1,827.46 1,827.46 1,826.04 1,826.10 8,395.4K
10:36 1,825.94 1,826.52 1,825.94 1,826.09 3,584.1K
10:37 1,825.74 1,826.55 1,825.51 1,826.10 5,291.6K
10:38 1,826.17 1,826.17 1,824.83 1,825.15 6,122.8K
10:39 1,825.16 1,825.75 1,824.69 1,825.25 2,828.6K
10:40 1,825.12 1,825.56 1,824.53 1,824.53 3,409.5K
10:41 1,825.24 1,825.24 1,824.58 1,824.69 3,348.0K
10:42 1,825.46 1,825.46 1,824.74 1,825.04 4,270.3K
10:43 1,825.05 1,825.05 1,824.30 1,824.34 4,150.8K
10:44 1,824.84 1,825.02 1,824.67 1,824.94 11,683.4K
10:45 1,824.74 1,824.94 1,824.10 1,824.58 8,220.7K
10:46 1,824.61 1,824.65 1,823.67 1,824.20 4,145.4K
10:47 1,824.30 1,824.30 1,823.29 1,823.29 5,565.4K
10:48 1,823.24 1,823.41 1,822.82 1,822.82 4,854.0K
10:49 1,822.86 1,823.48 1,822.86 1,823.05 2,305.9K
10:50 1,823.15 1,823.57 1,822.85 1,823.57 2,234.7K
10:51 1,823.26 1,823.39 1,822.56 1,823.08 4,368.2K
10:52 1,823.23 1,823.23 1,822.17 1,822.31 3,690.1K
10:53 1,822.49 1,822.49 1,821.61 1,821.80 3,938.8K
10:54 1,821.29 1,822.37 1,821.29 1,821.92 9,471.2K
10:55 1,821.69 1,822.39 1,821.55 1,821.77 5,688.1K
10:56 1,822.30 1,822.58 1,821.80 1,822.40 2,745.9K
10:57 1,822.60 1,823.43 1,822.47 1,823.07 7,377.3K
10:58 1,823.08 1,823.96 1,822.74 1,823.96 13,735.4K
10:59 1,823.89 1,823.89 1,822.11 1,822.11 9,370.3K
11:00 1,821.99 1,822.15 1,821.88 1,821.88 2,515.0K
11:01 1,821.99 1,821.99 1,821.44 1,821.44 3,332.3K
11:02 1,821.39 1,821.86 1,821.12 1,821.35 8,902.7K
11:03 1,821.85 1,822.19 1,821.43 1,821.51 5,331.3K
11:04 1,821.41 1,821.70 1,821.13 1,821.23 3,554.7K
11:05 1,820.52 1,820.75 1,819.66 1,819.72 3,744.5K
11:06 1,819.91 1,820.22 1,818.85 1,818.85 10,534.1K
11:07 1,818.80 1,820.11 1,818.80 1,819.27 15,451.7K
11:08 1,818.93 1,818.93 1,817.47 1,817.80 15,262.2K
11:09 1,817.70 1,817.70 1,814.86 1,815.17 15,570.2K
11:10 1,814.39 1,814.39 1,813.49 1,813.63 18,838.5K
11:11 1,813.64 1,815.61 1,813.57 1,815.61 16,893.3K
11:12 1,815.62 1,816.44 1,815.47 1,816.12 5,708.0K
11:13 1,815.73 1,816.25 1,815.28 1,815.96 8,390.0K
11:14 1,816.67 1,819.08 1,816.67 1,818.88 13,759.0K
11:15 1,818.76 1,819.13 1,818.49 1,818.91 3,013.2K
11:16 1,819.47 1,819.83 1,819.18 1,819.43 5,577.1K
11:17 1,818.66 1,820.72 1,818.66 1,820.01 11,075.5K
11:18 1,819.83 1,821.08 1,819.83 1,820.91 6,921.4K
11:19 1,820.91 1,821.14 1,819.99 1,819.99 3,346.8K
11:20 1,819.73 1,819.98 1,819.56 1,819.56 4,547.9K
11:21 1,820.08 1,820.08 1,819.13 1,819.50 5,232.8K
11:22 1,819.67 1,819.67 1,818.16 1,818.28 4,910.9K
11:23 1,818.14 1,818.33 1,816.81 1,817.02 5,222.0K
11:24 1,817.30 1,817.30 1,816.20 1,816.75 2,630.7K
11:25 1,816.61 1,816.61 1,815.31 1,815.83 2,938.8K
11:26 1,815.37 1,816.22 1,815.34 1,816.16 4,741.5K
11:27 1,816.08 1,816.18 1,815.21 1,815.81 2,272.6K
11:28 1,815.78 1,816.56 1,815.60 1,816.56 4,571.1K
11:29 1,816.49 1,816.49 1,815.63 1,815.88 1,935.5K
11:30 1,816.52 1,816.64 1,815.59 1,816.64 5,852.2K
11:31 1,816.82 1,816.96 1,816.31 1,816.76 4,836.4K
11:32 1,816.72 1,817.11 1,816.45 1,817.11 1,308.7K
11:33 1,816.98 1,817.03 1,816.68 1,816.84 1,170.1K
11:34 1,816.86 1,816.86 1,815.94 1,816.53 3,094.1K
11:35 1,816.63 1,816.63 1,816.01 1,816.44 1,670.6K
11:36 1,815.88 1,816.57 1,815.79 1,815.83 2,012.4K
11:37 1,816.24 1,816.25 1,815.41 1,816.25 4,159.1K
11:38 1,815.72 1,815.79 1,815.32 1,815.58 2,265.5K
11:39 1,815.70 1,816.40 1,815.70 1,816.31 955.1K
11:40 1,815.35 1,816.32 1,815.35 1,815.68 2,762.5K
11:41 1,815.81 1,816.30 1,815.49 1,816.19 3,282.2K
11:42 1,815.53 1,816.55 1,815.53 1,816.11 3,756.5K
11:43 1,816.00 1,816.00 1,815.38 1,815.63 1,292.8K
11:44 1,815.62 1,816.22 1,815.47 1,815.69 1,567.7K
11:45 1,816.06 1,816.29 1,815.47 1,816.09 939.0K
11:46 1,816.01 1,816.05 1,814.52 1,814.72 2,597.8K
11:47 1,814.76 1,815.62 1,814.62 1,815.62 1,217.2K
11:48 1,815.65 1,815.75 1,815.33 1,815.33 2,099.7K
11:49 1,815.33 1,816.14 1,815.33 1,816.14 2,193.5K
11:50 1,816.28 1,816.87 1,815.94 1,816.22 1,821.5K
11:51 1,816.07 1,817.00 1,816.07 1,816.82 2,321.7K
11:52 1,816.97 1,817.88 1,816.64 1,817.88 6,225.1K
11:53 1,817.93 1,818.09 1,817.08 1,817.71 1,718.4K
11:54 1,818.32 1,818.32 1,817.57 1,818.22 1,336.5K
11:55 1,817.86 1,818.28 1,817.38 1,818.23 2,719.7K
11:56 1,818.01 1,818.03 1,817.48 1,817.66 1,754.7K
11:57 1,817.57 1,818.11 1,816.82 1,817.98 2,121.7K
11:58 1,817.50 1,818.09 1,817.37 1,817.97 3,321.1K
11:59 1,817.73 1,818.66 1,817.65 1,818.60 1,325.8K
12:00 1,818.58 1,818.58 1,818.58 1,818.58 1.0K
13:00 1,817.54 1,817.54 1,816.37 1,816.49 17,756.6K
13:01 1,816.50 1,816.60 1,815.87 1,816.60 4,763.1K
13:02 1,816.94 1,817.06 1,816.43 1,817.06 3,920.3K
13:03 1,816.91 1,817.40 1,816.87 1,817.23 3,148.1K
13:04 1,817.44 1,817.65 1,816.81 1,817.13 4,393.9K
13:05 1,817.11 1,817.37 1,816.50 1,817.23 5,723.3K
13:06 1,817.19 1,817.41 1,816.66 1,816.66 1,879.6K
13:07 1,816.86 1,817.20 1,816.20 1,816.32 3,699.0K
13:08 1,816.25 1,816.46 1,815.93 1,816.46 4,636.2K
13:09 1,816.14 1,816.36 1,815.60 1,816.28 3,214.7K
13:10 1,816.08 1,816.11 1,815.18 1,815.90 3,926.8K
13:11 1,815.85 1,815.85 1,815.01 1,815.13 4,074.6K
13:12 1,815.05 1,815.92 1,814.81 1,815.42 2,995.6K
13:13 1,815.52 1,816.19 1,815.44 1,815.47 3,069.2K
13:14 1,815.52 1,816.13 1,815.23 1,815.85 1,610.2K
13:15 1,816.08 1,816.28 1,815.40 1,816.14 2,657.8K
13:16 1,815.89 1,815.95 1,815.47 1,815.83 2,977.3K
13:17 1,815.84 1,815.84 1,814.43 1,815.18 4,197.5K
13:18 1,814.97 1,815.42 1,814.67 1,815.27 3,420.9K
13:19 1,814.63 1,815.03 1,813.94 1,814.70 2,015.1K
13:20 1,815.13 1,815.39 1,814.74 1,814.76 6,429.6K
13:21 1,814.98 1,815.66 1,814.82 1,815.66 3,501.7K
13:22 1,815.07 1,815.90 1,814.91 1,815.30 4,701.6K
13:23 1,815.65 1,816.24 1,814.92 1,816.24 2,707.9K
13:24 1,816.20 1,816.22 1,815.47 1,816.04 19,447.9K
13:25 1,815.46 1,815.81 1,814.87 1,814.87 9,435.8K
13:26 1,814.64 1,815.57 1,814.64 1,815.34 4,307.9K
13:27 1,815.39 1,817.66 1,815.39 1,817.66 9,554.6K
13:28 1,817.47 1,817.47 1,816.39 1,817.09 4,627.8K
13:29 1,816.98 1,817.57 1,816.38 1,817.18 2,164.4K
13:30 1,816.93 1,816.93 1,815.96 1,815.96 6,416.2K
13:31 1,815.50 1,816.36 1,814.39 1,814.86 4,139.2K
13:32 1,814.25 1,814.70 1,813.96 1,814.17 3,125.6K
13:33 1,813.90 1,814.18 1,813.90 1,813.97 7,701.1K
13:34 1,814.60 1,814.60 1,813.33 1,813.80 10,212.7K
13:35 1,813.51 1,813.76 1,812.92 1,813.76 2,471.2K
13:36 1,813.50 1,814.13 1,813.39 1,813.49 2,315.7K
13:37 1,813.34 1,813.63 1,812.01 1,812.52 6,626.9K
13:38 1,811.99 1,811.99 1,811.20 1,811.89 15,630.6K
13:39 1,812.30 1,813.84 1,812.30 1,813.30 6,462.1K
13:40 1,813.31 1,813.84 1,812.90 1,813.56 3,311.4K
13:41 1,813.58 1,814.13 1,813.57 1,814.09 2,691.3K
13:42 1,813.79 1,814.71 1,813.79 1,814.58 2,483.0K
13:43 1,814.02 1,814.76 1,813.97 1,814.14 1,641.2K
13:44 1,814.11 1,814.46 1,813.84 1,814.20 1,900.2K
13:45 1,814.42 1,814.49 1,814.26 1,814.43 1,137.3K
13:46 1,813.87 1,814.60 1,813.42 1,813.60 3,234.3K
13:47 1,813.31 1,813.80 1,813.31 1,813.55 2,281.1K
13:48 1,813.15 1,813.64 1,813.11 1,813.60 4,646.4K
13:49 1,813.93 1,814.49 1,813.62 1,813.92 5,246.4K
13:50 1,814.07 1,814.07 1,813.27 1,813.39 3,407.3K
13:51 1,813.22 1,813.58 1,812.50 1,812.98 7,585.9K
13:52 1,812.39 1,812.87 1,812.23 1,812.69 10,988.7K
13:53 1,812.99 1,813.56 1,812.82 1,812.87 4,151.3K
13:54 1,812.81 1,814.23 1,812.81 1,814.23 4,241.7K
13:55 1,814.09 1,814.84 1,813.98 1,814.84 7,408.7K
13:56 1,814.92 1,815.30 1,814.28 1,814.54 9,242.0K
13:57 1,814.39 1,815.17 1,814.39 1,814.54 4,682.1K
13:58 1,814.66 1,815.18 1,814.56 1,815.01 4,802.8K
13:59 1,815.03 1,815.08 1,814.20 1,814.72 5,617.0K
14:00 1,814.78 1,814.80 1,813.32 1,813.73 6,887.1K
14:01 1,813.74 1,813.74 1,812.50 1,813.20 9,265.0K
14:02 1,812.94 1,813.19 1,812.38 1,813.07 14,292.8K
14:03 1,812.58 1,813.43 1,811.91 1,811.91 4,389.1K
14:04 1,811.99 1,812.61 1,811.29 1,811.45 3,451.9K
14:05 1,811.92 1,812.35 1,811.60 1,812.02 2,864.6K
14:06 1,811.94 1,812.78 1,811.85 1,811.85 3,643.7K
14:07 1,812.36 1,812.41 1,811.03 1,811.19 3,187.4K
14:08 1,811.17 1,812.08 1,811.17 1,811.77 2,434.1K
14:09 1,811.94 1,812.59 1,811.78 1,812.06 2,729.9K
14:10 1,812.03 1,812.63 1,811.28 1,812.63 5,395.7K
14:11 1,812.26 1,812.26 1,811.60 1,812.24 9,060.5K
14:12 1,811.96 1,811.96 1,811.43 1,811.76 4,280.2K
14:13 1,812.17 1,813.05 1,811.87 1,812.70 4,586.6K
14:14 1,812.48 1,813.05 1,812.00 1,812.66 4,264.1K
14:15 1,812.50 1,813.19 1,812.43 1,812.50 2,886.3K
14:16 1,812.65 1,812.97 1,812.01 1,812.66 2,826.0K
14:17 1,812.29 1,812.84 1,811.91 1,811.91 4,447.5K
14:18 1,812.41 1,812.72 1,811.86 1,812.10 3,868.3K
14:19 1,812.62 1,813.26 1,812.28 1,813.25 3,259.9K
14:20 1,812.98 1,813.52 1,812.72 1,813.26 3,960.8K
14:21 1,813.22 1,813.38 1,812.87 1,813.28 2,691.7K
14:22 1,812.95 1,813.60 1,812.95 1,813.42 3,889.4K
14:23 1,813.53 1,813.69 1,812.97 1,813.58 3,441.4K
14:24 1,813.70 1,813.70 1,813.05 1,813.59 4,202.6K
14:25 1,813.09 1,814.08 1,813.09 1,813.36 4,455.2K
14:26 1,813.39 1,814.00 1,813.18 1,814.00 2,926.1K
14:27 1,813.88 1,814.04 1,813.38 1,813.94 2,621.2K
14:28 1,813.87 1,814.25 1,813.29 1,814.25 5,162.5K
14:29 1,814.33 1,814.54 1,813.18 1,813.53 4,491.2K
14:30 1,813.71 1,814.00 1,813.15 1,813.74 4,018.7K
14:31 1,813.89 1,814.22 1,813.46 1,813.91 2,803.8K
14:32 1,813.65 1,814.11 1,813.62 1,813.62 5,506.9K
14:33 1,814.27 1,814.38 1,813.45 1,813.83 8,097.7K
14:34 1,813.74 1,814.14 1,813.10 1,813.96 2,989.2K
14:35 1,813.19 1,813.19 1,812.42 1,812.58 6,851.9K
14:36 1,813.12 1,813.12 1,811.69 1,811.94 10,232.3K
14:37 1,811.78 1,812.48 1,811.20 1,812.34 4,751.2K
14:38 1,812.34 1,812.34 1,811.37 1,811.54 7,712.7K
14:39 1,811.61 1,811.61 1,810.79 1,810.88 7,508.0K
14:40 1,811.89 1,812.10 1,811.01 1,811.72 6,216.4K
14:41 1,811.37 1,811.54 1,811.06 1,811.26 4,030.1K
14:42 1,811.12 1,811.76 1,810.84 1,810.84 5,610.5K
14:43 1,810.75 1,811.46 1,810.27 1,810.44 5,647.4K
14:44 1,811.53 1,811.56 1,810.81 1,810.81 7,373.2K
14:45 1,810.74 1,811.13 1,810.36 1,811.13 20,029.1K
14:46 1,810.64 1,811.22 1,809.98 1,810.68 5,847.1K
14:47 1,810.32 1,811.12 1,809.87 1,810.42 5,786.9K
14:48 1,810.47 1,810.66 1,809.61 1,809.80 6,293.8K
14:49 1,810.31 1,810.31 1,809.29 1,809.83 3,427.8K
14:50 1,810.12 1,810.39 1,809.33 1,810.03 5,715.4K
14:51 1,810.16 1,811.02 1,810.16 1,810.87 6,049.9K
14:52 1,810.93 1,811.97 1,810.93 1,811.89 6,126.2K
14:53 1,811.79 1,812.13 1,811.33 1,812.13 4,241.4K
14:54 1,811.72 1,812.40 1,811.59 1,811.61 4,779.9K
14:55 1,812.29 1,812.29 1,811.27 1,811.83 3,315.8K
14:56 1,811.55 1,812.44 1,811.38 1,812.29 9,297.8K
14:57 1,812.35 1,812.95 1,812.17 1,812.47 6,469.2K
14:58 1,812.36 1,813.23 1,812.36 1,812.85 3,526.9K
14:59 1,812.88 1,813.24 1,812.33 1,812.96 6,051.1K
15:00 1,813.10 1,814.58 1,812.97 1,813.16 12,529.9K
15:01 1,813.31 1,813.97 1,812.81 1,812.86 9,807.4K
15:02 1,813.18 1,814.19 1,813.18 1,813.84 6,269.1K
15:03 1,813.81 1,813.96 1,813.25 1,813.96 5,718.5K
15:04 1,813.76 1,814.41 1,813.35 1,813.93 2,878.3K
15:05 1,813.63 1,814.38 1,813.40 1,813.97 7,103.2K
15:06 1,813.89 1,815.13 1,813.82 1,814.65 23,975.1K
15:07 1,815.31 1,815.46 1,814.61 1,815.21 13,458.1K
15:08 1,814.71 1,814.99 1,813.07 1,813.07 14,364.5K
15:09 1,812.75 1,813.08 1,811.55 1,811.55 23,399.9K
15:10 1,811.35 1,811.35 1,808.97 1,810.73 19,673.8K
15:11 1,810.29 1,811.66 1,810.29 1,811.66 6,181.8K
15:12 1,811.48 1,811.68 1,811.06 1,811.37 6,105.7K
15:13 1,810.87 1,811.70 1,810.87 1,811.23 4,723.3K
15:14 1,811.65 1,811.75 1,810.42 1,810.56 5,791.8K
15:15 1,811.03 1,811.91 1,810.97 1,811.91 5,967.1K
15:16 1,811.98 1,812.16 1,811.39 1,811.62 4,630.3K
15:17 1,811.76 1,811.76 1,810.69 1,811.23 4,228.3K
15:18 1,811.46 1,812.17 1,811.34 1,812.13 3,534.6K
15:19 1,812.40 1,812.40 1,811.87 1,811.98 5,284.3K
15:20 1,812.19 1,812.25 1,811.11 1,811.36 5,622.6K
15:21 1,811.80 1,811.80 1,810.84 1,811.48 3,937.6K
15:22 1,810.73 1,811.79 1,810.68 1,810.80 8,813.9K
15:23 1,810.62 1,811.07 1,810.33 1,810.33 4,429.9K
15:24 1,810.08 1,810.42 1,809.05 1,809.57 9,224.8K
15:25 1,809.35 1,809.38 1,807.90 1,807.90 10,373.6K
15:26 1,808.34 1,808.34 1,806.48 1,806.48 19,884.1K
15:27 1,806.81 1,806.83 1,806.11 1,806.16 11,476.1K
15:28 1,806.47 1,807.08 1,806.08 1,806.47 7,140.6K
15:29 1,806.59 1,807.44 1,806.59 1,807.11 6,305.8K
15:30 1,807.00 1,807.64 1,807.00 1,807.61 8,662.3K
15:31 1,807.55 1,807.55 1,806.86 1,807.48 6,125.7K
15:32 1,807.78 1,808.65 1,807.45 1,808.49 6,366.5K
15:33 1,808.30 1,808.39 1,807.16 1,807.16 6,626.2K
15:34 1,807.22 1,807.92 1,807.01 1,807.18 5,698.5K
15:35 1,807.42 1,808.08 1,807.16 1,808.06 6,925.3K
15:36 1,807.19 1,808.51 1,807.19 1,808.10 6,515.4K
15:37 1,807.85 1,809.15 1,807.52 1,808.69 12,926.4K
15:38 1,808.49 1,809.26 1,808.49 1,808.76 7,253.1K
15:39 1,809.10 1,809.78 1,808.80 1,809.33 12,353.4K
15:40 1,809.10 1,809.61 1,809.05 1,809.09 15,801.8K
15:41 1,809.74 1,810.32 1,809.74 1,810.30 14,890.5K
15:42 1,810.13 1,810.47 1,809.81 1,810.40 9,294.4K
15:43 1,810.50 1,811.16 1,810.24 1,811.13 12,698.7K
15:44 1,810.68 1,811.38 1,810.68 1,811.19 8,223.4K
15:45 1,810.79 1,810.81 1,809.75 1,810.09 14,127.7K
15:46 1,810.02 1,810.03 1,809.08 1,809.69 12,914.1K
15:47 1,809.45 1,809.54 1,808.65 1,809.21 14,728.0K
15:48 1,808.92 1,810.55 1,808.92 1,810.55 17,096.7K
15:49 1,810.17 1,810.54 1,809.71 1,809.98 11,088.8K
15:50 1,810.40 1,810.49 1,809.59 1,810.49 9,322.8K
15:51 1,810.04 1,810.31 1,809.59 1,809.98 9,460.5K
15:52 1,809.33 1,809.94 1,809.10 1,809.39 8,523.0K
15:53 1,809.30 1,809.97 1,809.16 1,809.97 16,266.5K
15:54 1,810.32 1,811.34 1,810.32 1,811.34 20,779.8K
15:55 1,812.01 1,812.13 1,810.99 1,811.86 11,287.4K
15:56 1,810.74 1,811.57 1,810.11 1,810.92 8,611.9K
15:57 1,810.46 1,811.21 1,810.46 1,811.14 7,362.7K
15:58 1,810.98 1,812.11 1,810.42 1,811.23 11,635.9K
15:59 1,811.75 1,812.42 1,808.83 1,808.83 193,660.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available