2,221.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 1,831.01 | 1,831.01 | 1,831.01 | 1,831.01 | 1,650,765.7K |
Historical Data Overview
Historical Price Range
Historical High
2,550.97
2018-01-29
Historical Low
1,252.43
2022-10-31
Volume Extremes
Volume Peak
10,694.8M
2025-04-07
Volume Low
-
2025-01-29
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-02
Fall Proportion
47.5%
Total2707Trading Days
Daily Change Extremes
Max Daily Gain
+6.79%
2024-09-23
Max Daily Loss
-11.17%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.70%
2022-11
Max Monthly Loss
-11.27%
2015-08
Related Stocks
HS High Beta
HSHBI
5319.8700
HSI 2X Short
HSI2SI
96.8800
HS Stock Connect Hong Kong
HSHKI
4174.8000
CSI China Mainland Consumer
HKCSCMC
10778.9900
HS SCHK Financials
HSSCF
3681.7700
HS China A Utilities
HSCAUI
3558.7200
HS China Central SOEs
HSCSOE
3507.3400
HS China A Value Comprehensive
HSCAVCI
4920.9800
HS SCHK Materials & Industrials
HSSCMI
3139.0300
HS Mainland Properties
HSMPI
1350.8700
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000