CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,794.60 1,800.59 1,794.35 1,800.59 129,060.1K
09:31 1,800.56 1,803.77 1,800.56 1,803.66 25,575.6K
09:32 1,804.75 1,805.65 1,803.91 1,803.91 27,296.9K
09:33 1,803.96 1,804.11 1,801.66 1,803.27 23,455.0K
09:34 1,803.11 1,806.45 1,802.63 1,806.45 32,290.3K
09:35 1,806.91 1,807.24 1,805.71 1,805.91 15,661.0K
09:36 1,806.36 1,808.69 1,805.86 1,806.32 41,750.5K
09:37 1,806.03 1,808.31 1,805.12 1,807.69 27,416.0K
09:38 1,808.47 1,808.97 1,807.53 1,807.86 18,822.0K
09:39 1,807.80 1,808.44 1,807.80 1,808.44 20,431.9K
09:40 1,808.70 1,808.70 1,805.41 1,805.41 20,375.2K
09:41 1,805.30 1,806.71 1,805.30 1,806.71 14,032.7K
09:42 1,805.89 1,806.05 1,804.79 1,806.03 15,180.3K
09:43 1,806.12 1,807.81 1,806.12 1,807.45 11,816.0K
09:44 1,807.67 1,808.08 1,807.02 1,807.28 12,279.2K
09:45 1,807.83 1,807.83 1,805.96 1,806.71 11,839.5K
09:46 1,806.77 1,806.77 1,804.88 1,805.53 14,449.4K
09:47 1,805.11 1,805.11 1,804.49 1,804.49 14,250.3K
09:48 1,804.62 1,805.46 1,804.62 1,805.46 9,046.7K
09:49 1,805.57 1,805.67 1,805.27 1,805.36 5,753.4K
09:50 1,805.79 1,806.00 1,803.45 1,803.52 15,930.4K
09:51 1,803.51 1,804.25 1,803.08 1,803.08 8,070.4K
09:52 1,803.62 1,803.67 1,801.95 1,802.65 7,774.5K
09:53 1,802.48 1,802.62 1,801.83 1,802.41 7,709.0K
09:54 1,801.88 1,801.88 1,799.94 1,800.34 14,844.2K
09:55 1,801.26 1,801.26 1,800.05 1,801.12 15,613.3K
09:56 1,800.97 1,800.97 1,799.91 1,800.75 7,388.0K
09:57 1,800.11 1,800.93 1,799.72 1,800.57 6,278.3K
09:58 1,800.27 1,801.15 1,800.27 1,800.68 4,867.2K
09:59 1,800.84 1,803.30 1,800.84 1,803.30 16,921.1K
10:00 1,804.03 1,804.03 1,802.86 1,803.55 5,197.4K
10:01 1,803.83 1,804.33 1,803.54 1,804.18 10,268.1K
10:02 1,804.03 1,805.08 1,804.03 1,804.79 8,647.6K
10:03 1,804.69 1,805.05 1,803.57 1,803.57 8,192.9K
10:04 1,804.40 1,805.50 1,803.67 1,805.20 10,085.5K
10:05 1,806.22 1,806.92 1,805.44 1,806.92 8,498.6K
10:06 1,806.41 1,806.50 1,805.83 1,806.50 4,505.0K
10:07 1,805.43 1,807.47 1,805.43 1,807.47 10,597.3K
10:08 1,807.32 1,809.27 1,807.31 1,809.11 21,767.5K
10:09 1,808.72 1,809.48 1,808.39 1,809.48 6,823.5K
10:10 1,809.99 1,809.99 1,807.77 1,807.77 8,772.5K
10:11 1,808.45 1,808.85 1,807.12 1,807.12 6,720.5K
10:12 1,807.57 1,808.23 1,807.03 1,807.84 8,562.5K
10:13 1,807.08 1,807.95 1,806.34 1,806.43 4,948.0K
10:14 1,807.13 1,807.55 1,805.78 1,805.78 16,522.9K
10:15 1,807.23 1,807.59 1,806.28 1,806.46 5,807.1K
10:16 1,806.31 1,806.44 1,805.84 1,806.44 4,093.1K
10:17 1,806.34 1,806.65 1,806.00 1,806.22 2,704.1K
10:18 1,806.01 1,806.77 1,805.75 1,806.33 7,627.9K
10:19 1,806.06 1,806.76 1,805.46 1,806.76 17,849.9K
10:20 1,807.24 1,807.29 1,806.20 1,806.26 8,175.6K
10:21 1,806.30 1,806.42 1,805.61 1,805.71 6,710.9K
10:22 1,805.19 1,805.76 1,804.91 1,805.74 5,357.3K
10:23 1,805.59 1,806.57 1,805.47 1,806.10 3,914.8K
10:24 1,806.39 1,807.56 1,805.88 1,807.56 10,072.0K
10:25 1,808.07 1,808.25 1,807.41 1,807.44 26,605.6K
10:26 1,807.55 1,807.55 1,806.34 1,806.71 4,402.4K
10:27 1,806.52 1,807.13 1,805.76 1,807.13 11,359.0K
10:28 1,807.34 1,808.20 1,807.34 1,808.11 12,338.6K
10:29 1,808.09 1,808.37 1,807.70 1,808.12 13,157.3K
10:30 1,809.30 1,809.41 1,808.51 1,808.91 5,947.0K
10:31 1,808.13 1,808.13 1,807.24 1,808.03 4,187.3K
10:32 1,807.59 1,808.85 1,807.59 1,808.85 6,031.8K
10:33 1,808.19 1,808.54 1,807.67 1,807.98 5,482.8K
10:34 1,807.82 1,808.01 1,807.10 1,807.71 5,253.7K
10:35 1,808.07 1,808.07 1,807.43 1,807.46 7,051.1K
10:36 1,807.94 1,808.02 1,806.90 1,807.25 5,699.7K
10:37 1,807.60 1,807.60 1,806.29 1,806.81 8,608.9K
10:38 1,806.44 1,806.44 1,805.59 1,805.97 4,946.6K
10:39 1,806.02 1,806.35 1,805.42 1,805.95 5,003.2K
10:40 1,806.83 1,806.94 1,805.61 1,805.61 4,997.3K
10:41 1,805.74 1,806.41 1,805.63 1,806.06 6,357.5K
10:42 1,805.87 1,805.87 1,804.48 1,805.85 7,281.4K
10:43 1,804.94 1,805.47 1,804.82 1,805.27 10,815.0K
10:44 1,805.68 1,806.70 1,805.52 1,805.96 3,982.8K
10:45 1,806.77 1,806.77 1,805.46 1,805.90 7,254.3K
10:46 1,805.74 1,805.83 1,804.17 1,804.67 5,662.7K
10:47 1,804.05 1,804.28 1,802.87 1,802.87 9,442.8K
10:48 1,803.27 1,803.42 1,802.60 1,802.62 6,738.9K
10:49 1,802.76 1,803.51 1,802.62 1,803.02 4,636.4K
10:50 1,803.63 1,804.67 1,803.31 1,804.67 8,706.0K
10:51 1,804.68 1,804.68 1,803.99 1,804.47 6,175.8K
10:52 1,803.81 1,804.70 1,803.60 1,803.74 6,185.1K
10:53 1,803.76 1,804.21 1,803.26 1,804.21 11,323.6K
10:54 1,804.31 1,805.25 1,804.31 1,805.08 8,784.3K
10:55 1,805.39 1,805.49 1,804.68 1,805.10 5,264.4K
10:56 1,805.04 1,806.49 1,805.04 1,806.11 10,834.1K
10:57 1,806.53 1,806.78 1,805.67 1,805.67 6,444.3K
10:58 1,806.13 1,806.33 1,805.65 1,805.99 6,557.0K
10:59 1,806.07 1,806.51 1,805.67 1,806.25 4,996.1K
11:00 1,807.46 1,807.46 1,806.38 1,806.95 14,205.3K
11:01 1,806.99 1,807.45 1,805.61 1,807.45 4,095.4K
11:02 1,807.59 1,807.59 1,806.99 1,807.03 2,188.0K
11:03 1,806.73 1,807.63 1,806.49 1,807.11 5,466.7K
11:04 1,806.51 1,807.82 1,806.51 1,807.28 5,621.2K
11:05 1,808.69 1,808.75 1,808.33 1,808.69 3,810.5K
11:06 1,808.61 1,808.91 1,807.76 1,808.91 18,005.9K
11:07 1,809.46 1,810.39 1,809.26 1,810.39 10,762.6K
11:08 1,810.14 1,810.29 1,809.58 1,809.93 4,188.2K
11:09 1,809.61 1,810.88 1,809.61 1,810.11 7,801.5K
11:10 1,811.08 1,811.68 1,810.79 1,811.47 5,292.3K
11:11 1,811.49 1,812.50 1,810.86 1,812.50 31,782.6K
11:12 1,812.32 1,813.07 1,811.65 1,812.85 29,439.8K
11:13 1,812.37 1,814.10 1,812.37 1,813.05 13,891.0K
11:14 1,813.39 1,813.86 1,813.08 1,813.57 8,955.9K
11:15 1,814.61 1,814.61 1,813.41 1,814.19 12,145.3K
11:16 1,814.21 1,816.13 1,814.21 1,815.52 50,221.3K
11:17 1,815.25 1,815.26 1,813.94 1,814.18 7,883.5K
11:18 1,813.62 1,813.69 1,812.83 1,813.28 6,982.6K
11:19 1,812.77 1,812.77 1,811.29 1,811.46 11,471.1K
11:20 1,812.58 1,812.58 1,811.04 1,811.31 3,726.0K
11:21 1,811.08 1,812.16 1,811.08 1,811.51 4,494.4K
11:22 1,811.62 1,811.68 1,811.15 1,811.17 4,318.4K
11:23 1,811.86 1,812.10 1,811.08 1,812.10 2,603.8K
11:24 1,812.55 1,812.92 1,811.91 1,812.21 3,315.7K
11:25 1,813.81 1,813.81 1,812.36 1,812.49 5,277.0K
11:26 1,812.45 1,813.47 1,812.01 1,813.47 5,999.6K
11:27 1,813.31 1,814.33 1,813.31 1,813.91 8,837.6K
11:28 1,813.66 1,814.14 1,813.65 1,814.13 10,446.4K
11:29 1,814.13 1,815.77 1,814.13 1,815.77 13,418.4K
11:30 1,816.02 1,816.02 1,814.81 1,814.83 15,591.5K
11:31 1,814.46 1,815.24 1,814.19 1,814.90 4,630.9K
11:32 1,815.16 1,815.16 1,813.86 1,814.19 3,099.9K
11:33 1,814.10 1,814.51 1,813.67 1,813.85 3,622.2K
11:34 1,813.64 1,815.04 1,813.64 1,814.90 5,901.5K
11:35 1,815.20 1,815.27 1,814.24 1,814.43 2,812.6K
11:36 1,814.11 1,815.30 1,814.11 1,814.76 3,249.1K
11:37 1,814.29 1,814.99 1,814.29 1,814.44 3,600.9K
11:38 1,814.85 1,814.85 1,813.98 1,814.22 3,145.4K
11:39 1,814.57 1,814.78 1,813.61 1,813.63 3,267.2K
11:40 1,815.01 1,815.01 1,813.73 1,814.84 3,559.7K
11:41 1,814.07 1,814.35 1,813.68 1,813.68 1,615.6K
11:42 1,813.65 1,814.04 1,813.34 1,814.04 2,522.7K
11:43 1,814.06 1,814.36 1,813.58 1,814.10 2,219.7K
11:44 1,814.51 1,814.51 1,812.96 1,813.10 7,333.6K
11:45 1,813.88 1,813.88 1,812.85 1,813.09 5,431.9K
11:46 1,813.07 1,813.28 1,812.08 1,812.08 8,497.0K
11:47 1,812.34 1,813.13 1,812.25 1,812.47 1,951.9K
11:48 1,812.46 1,813.04 1,811.49 1,811.49 2,144.6K
11:49 1,812.06 1,812.47 1,811.27 1,812.47 2,322.3K
11:50 1,812.91 1,812.91 1,812.02 1,812.74 1,767.0K
11:51 1,812.53 1,812.53 1,811.32 1,811.41 1,202.3K
11:52 1,811.60 1,812.74 1,811.56 1,812.71 1,684.3K
11:53 1,812.25 1,812.43 1,811.66 1,812.18 3,408.8K
11:54 1,812.51 1,812.71 1,811.73 1,812.35 3,580.4K
11:55 1,813.08 1,813.15 1,812.26 1,812.26 2,017.9K
11:56 1,812.35 1,812.69 1,811.90 1,812.63 1,681.1K
11:57 1,812.79 1,813.17 1,812.34 1,812.79 1,370.9K
11:58 1,812.68 1,812.74 1,812.05 1,812.74 2,451.0K
11:59 1,812.65 1,813.00 1,812.55 1,812.81 2,054.9K
12:00 1,813.96 1,813.96 1,813.96 1,813.96 1,675.1K
13:00 1,812.79 1,813.26 1,812.07 1,812.43 22,229.5K
13:01 1,812.52 1,812.52 1,811.43 1,811.62 5,497.1K
13:02 1,811.44 1,811.84 1,810.87 1,811.59 2,856.8K
13:03 1,811.49 1,811.95 1,811.49 1,811.60 3,789.6K
13:04 1,811.91 1,812.58 1,811.74 1,812.26 5,641.0K
13:05 1,813.30 1,813.43 1,812.36 1,812.46 3,762.2K
13:06 1,812.31 1,813.08 1,812.05 1,812.78 4,385.3K
13:07 1,812.55 1,812.70 1,811.78 1,812.32 2,917.9K
13:08 1,812.30 1,812.63 1,812.07 1,812.51 6,499.3K
13:09 1,811.93 1,813.34 1,811.93 1,813.32 3,700.6K
13:10 1,813.79 1,813.79 1,812.37 1,813.59 3,488.5K
13:11 1,813.42 1,813.42 1,812.08 1,812.08 4,879.6K
13:12 1,812.70 1,812.70 1,811.64 1,811.66 3,028.5K
13:13 1,811.81 1,812.27 1,811.12 1,811.12 3,839.0K
13:14 1,811.06 1,812.24 1,811.06 1,812.20 3,111.5K
13:15 1,812.29 1,812.73 1,811.73 1,812.56 2,393.8K
13:16 1,811.81 1,812.10 1,811.06 1,811.06 2,367.5K
13:17 1,811.31 1,812.68 1,811.28 1,812.07 1,800.2K
13:18 1,811.47 1,812.42 1,811.47 1,812.25 5,178.1K
13:19 1,812.36 1,812.36 1,811.06 1,811.11 4,502.8K
13:20 1,812.01 1,812.18 1,811.38 1,811.48 4,797.3K
13:21 1,811.59 1,812.00 1,811.33 1,811.78 3,022.7K
13:22 1,811.29 1,812.04 1,810.58 1,810.77 2,779.8K
13:23 1,810.65 1,811.70 1,810.65 1,810.73 2,673.6K
13:24 1,810.98 1,812.48 1,810.98 1,812.05 3,943.9K
13:25 1,812.44 1,812.88 1,811.43 1,812.17 3,954.6K
13:26 1,811.57 1,812.47 1,811.57 1,811.94 2,982.5K
13:27 1,811.79 1,812.87 1,811.73 1,812.42 2,180.2K
13:28 1,812.60 1,813.46 1,812.20 1,812.44 4,123.1K
13:29 1,811.98 1,812.69 1,811.55 1,812.45 4,643.3K
13:30 1,813.45 1,813.45 1,812.19 1,812.19 6,758.3K
13:31 1,811.95 1,812.61 1,811.71 1,812.14 3,693.1K
13:32 1,813.37 1,813.66 1,812.77 1,812.77 4,530.1K
13:33 1,812.67 1,813.66 1,812.67 1,813.62 7,100.1K
13:34 1,813.22 1,813.72 1,812.91 1,813.01 3,829.9K
13:35 1,814.30 1,814.30 1,813.22 1,813.55 4,437.5K
13:36 1,813.79 1,813.79 1,812.55 1,812.61 5,049.4K
13:37 1,813.22 1,813.85 1,813.15 1,813.26 2,693.6K
13:38 1,813.96 1,813.97 1,813.03 1,813.17 2,305.3K
13:39 1,813.39 1,813.47 1,812.60 1,813.05 2,308.5K
13:40 1,813.57 1,813.57 1,812.74 1,812.76 3,575.8K
13:41 1,812.81 1,813.22 1,812.67 1,812.70 5,745.3K
13:42 1,813.16 1,813.73 1,812.92 1,813.48 3,695.2K
13:43 1,813.46 1,814.74 1,813.29 1,814.25 7,526.1K
13:44 1,814.16 1,814.67 1,813.61 1,813.89 2,562.8K
13:45 1,815.18 1,815.18 1,813.98 1,814.46 5,097.1K
13:46 1,814.46 1,814.97 1,814.24 1,814.53 2,544.9K
13:47 1,814.63 1,814.68 1,813.54 1,814.08 4,535.4K
13:48 1,814.06 1,814.28 1,813.16 1,813.60 6,279.9K
13:49 1,813.25 1,814.48 1,813.22 1,814.48 7,274.6K
13:50 1,814.77 1,814.77 1,813.22 1,813.35 4,460.3K
13:51 1,814.39 1,814.39 1,812.88 1,813.71 4,553.3K
13:52 1,813.73 1,814.00 1,813.19 1,813.66 4,162.4K
13:53 1,813.33 1,813.37 1,812.24 1,812.24 6,390.2K
13:54 1,812.11 1,813.28 1,811.87 1,813.11 12,873.3K
13:55 1,813.86 1,813.86 1,812.13 1,812.46 5,407.6K
13:56 1,812.83 1,812.99 1,812.17 1,812.91 4,084.5K
13:57 1,812.32 1,813.45 1,812.14 1,813.26 3,293.7K
13:58 1,813.11 1,813.47 1,812.78 1,812.91 3,877.0K
13:59 1,812.90 1,813.35 1,812.44 1,812.44 3,587.3K
14:00 1,813.86 1,814.40 1,813.75 1,813.81 14,301.0K
14:01 1,813.21 1,813.92 1,813.17 1,813.92 4,626.4K
14:02 1,813.34 1,814.05 1,812.94 1,813.32 14,270.9K
14:03 1,813.54 1,814.26 1,813.45 1,814.13 3,068.3K
14:04 1,814.27 1,814.56 1,813.47 1,814.03 4,819.3K
14:05 1,814.98 1,814.98 1,813.26 1,813.65 7,834.1K
14:06 1,813.85 1,815.19 1,813.85 1,814.77 5,258.6K
14:07 1,814.93 1,814.93 1,814.18 1,814.18 4,882.4K
14:08 1,814.44 1,814.79 1,814.00 1,814.43 5,034.0K
14:09 1,814.80 1,815.48 1,814.71 1,814.96 9,140.0K
14:10 1,815.34 1,815.37 1,814.66 1,815.37 4,984.5K
14:11 1,815.45 1,815.51 1,814.26 1,814.71 3,829.6K
14:12 1,815.18 1,815.45 1,814.73 1,814.78 2,118.3K
14:13 1,814.94 1,815.67 1,814.79 1,814.90 3,221.9K
14:14 1,814.75 1,815.17 1,814.34 1,814.35 2,451.1K
14:15 1,815.43 1,815.43 1,814.21 1,814.21 5,924.2K
14:16 1,814.13 1,815.23 1,814.13 1,814.88 7,983.9K
14:17 1,814.45 1,815.24 1,814.15 1,815.24 5,704.4K
14:18 1,815.27 1,815.69 1,815.01 1,815.36 4,793.5K
14:19 1,814.83 1,815.21 1,814.69 1,815.05 2,235.5K
14:20 1,815.85 1,815.85 1,814.89 1,815.34 5,862.1K
14:21 1,814.93 1,815.24 1,814.80 1,815.19 4,365.4K
14:22 1,814.95 1,815.57 1,814.71 1,815.11 48,971.9K
14:23 1,815.34 1,815.74 1,814.74 1,814.88 6,190.5K
14:24 1,814.62 1,814.80 1,813.87 1,814.22 6,034.6K
14:25 1,815.27 1,815.27 1,814.44 1,814.62 5,593.4K
14:26 1,814.79 1,815.21 1,814.56 1,814.70 2,892.4K
14:27 1,814.67 1,815.11 1,814.13 1,814.65 4,115.9K
14:28 1,814.29 1,814.69 1,814.11 1,814.65 10,756.2K
14:29 1,814.57 1,815.35 1,814.57 1,814.66 8,425.6K
14:30 1,815.63 1,816.18 1,815.18 1,816.18 5,942.5K
14:31 1,815.69 1,815.69 1,815.02 1,815.62 8,874.4K
14:32 1,815.35 1,815.40 1,814.97 1,815.32 8,604.6K
14:33 1,815.29 1,815.29 1,815.01 1,815.01 3,239.3K
14:34 1,815.17 1,815.78 1,815.07 1,815.42 5,040.4K
14:35 1,816.24 1,816.24 1,814.88 1,814.88 3,601.5K
14:36 1,815.46 1,815.46 1,814.88 1,815.23 2,422.2K
14:37 1,814.99 1,815.40 1,814.73 1,815.08 3,033.8K
14:38 1,815.06 1,815.30 1,813.98 1,813.98 12,131.9K
14:39 1,814.00 1,814.00 1,813.37 1,813.88 3,730.1K
14:40 1,814.82 1,814.82 1,813.87 1,814.37 4,219.6K
14:41 1,814.26 1,814.85 1,813.99 1,814.75 8,244.8K
14:42 1,814.72 1,814.72 1,813.92 1,814.35 4,601.1K
14:43 1,814.37 1,814.39 1,812.82 1,812.82 10,045.0K
14:44 1,812.86 1,812.86 1,811.47 1,811.80 10,760.6K
14:45 1,812.51 1,812.74 1,810.86 1,811.71 3,412.8K
14:46 1,811.69 1,811.69 1,810.68 1,811.62 4,920.1K
14:47 1,811.59 1,812.04 1,810.54 1,810.54 9,352.2K
14:48 1,810.60 1,811.34 1,810.43 1,810.84 5,605.9K
14:49 1,811.20 1,811.30 1,810.52 1,810.93 3,933.5K
14:50 1,811.71 1,811.71 1,810.60 1,811.35 5,347.4K
14:51 1,811.26 1,811.28 1,810.45 1,810.45 6,976.6K
14:52 1,810.63 1,811.60 1,810.63 1,811.31 6,459.3K
14:53 1,811.25 1,811.81 1,811.03 1,811.43 3,426.1K
14:54 1,811.66 1,811.66 1,811.03 1,811.18 3,329.1K
14:55 1,811.47 1,811.84 1,810.74 1,811.21 5,775.9K
14:56 1,810.74 1,811.31 1,810.47 1,810.58 8,051.3K
14:57 1,810.91 1,810.92 1,809.73 1,810.50 5,241.9K
14:58 1,810.55 1,811.02 1,808.92 1,808.92 4,907.2K
14:59 1,809.34 1,810.83 1,809.34 1,810.83 4,973.5K
15:00 1,811.57 1,811.62 1,810.74 1,810.94 5,130.0K
15:01 1,810.71 1,810.95 1,810.18 1,810.87 5,367.3K
15:02 1,811.35 1,811.35 1,810.76 1,811.25 12,951.7K
15:03 1,811.32 1,811.77 1,811.11 1,811.54 8,957.0K
15:04 1,811.61 1,812.24 1,810.81 1,811.75 11,087.0K
15:05 1,813.01 1,813.01 1,811.99 1,812.08 7,110.0K
15:06 1,812.36 1,812.49 1,811.45 1,811.81 3,692.6K
15:07 1,812.17 1,812.17 1,811.19 1,811.82 4,743.9K
15:08 1,811.45 1,812.36 1,811.45 1,812.08 9,078.0K
15:09 1,811.48 1,812.56 1,811.23 1,811.82 5,896.7K
15:10 1,812.73 1,812.92 1,812.27 1,812.62 4,090.4K
15:11 1,812.73 1,813.28 1,812.01 1,813.28 3,907.7K
15:12 1,812.64 1,813.30 1,812.50 1,812.88 2,876.5K
15:13 1,813.18 1,813.18 1,811.54 1,812.22 4,196.3K
15:14 1,811.78 1,813.46 1,811.78 1,813.04 7,484.3K
15:15 1,813.53 1,813.53 1,812.17 1,812.72 6,541.1K
15:16 1,813.23 1,813.23 1,811.97 1,812.39 13,218.8K
15:17 1,812.08 1,812.19 1,811.28 1,811.28 9,716.1K
15:18 1,811.69 1,812.30 1,811.15 1,811.67 4,285.9K
15:19 1,811.94 1,812.04 1,811.27 1,811.68 2,673.8K
15:20 1,812.30 1,812.83 1,811.87 1,812.26 7,782.3K
15:21 1,812.06 1,812.06 1,811.18 1,811.47 7,087.1K
15:22 1,811.44 1,811.87 1,810.61 1,810.61 3,824.5K
15:23 1,811.12 1,811.12 1,809.82 1,810.08 12,964.0K
15:24 1,810.00 1,810.88 1,809.73 1,810.51 4,568.4K
15:25 1,811.06 1,811.33 1,810.50 1,811.13 11,729.1K
15:26 1,811.10 1,811.27 1,810.32 1,810.32 5,382.0K
15:27 1,810.69 1,810.70 1,809.54 1,810.12 5,987.0K
15:28 1,810.42 1,810.42 1,809.66 1,809.85 9,726.7K
15:29 1,810.21 1,810.37 1,808.88 1,809.55 16,788.1K
15:30 1,810.23 1,810.23 1,808.68 1,809.39 7,317.4K
15:31 1,808.59 1,809.49 1,808.17 1,808.61 15,242.4K
15:32 1,808.26 1,809.26 1,808.01 1,808.56 8,384.9K
15:33 1,808.83 1,808.97 1,807.29 1,807.29 9,364.1K
15:34 1,808.12 1,809.07 1,807.69 1,808.78 9,159.0K
15:35 1,809.41 1,809.44 1,807.83 1,808.67 6,205.0K
15:36 1,808.65 1,809.45 1,808.21 1,808.62 8,082.7K
15:37 1,808.63 1,809.52 1,808.02 1,808.93 3,906.9K
15:38 1,808.52 1,808.82 1,807.98 1,808.41 4,470.5K
15:39 1,808.14 1,808.69 1,807.78 1,808.68 5,443.3K
15:40 1,809.33 1,809.33 1,807.60 1,808.12 9,823.9K
15:41 1,808.53 1,808.97 1,808.05 1,808.28 5,839.5K
15:42 1,807.96 1,809.49 1,807.96 1,808.90 17,292.5K
15:43 1,809.59 1,809.82 1,808.60 1,809.56 14,180.1K
15:44 1,809.30 1,810.16 1,809.15 1,809.39 11,090.8K
15:45 1,810.59 1,810.59 1,808.60 1,809.24 17,475.3K
15:46 1,810.08 1,810.08 1,808.92 1,809.91 9,530.7K
15:47 1,809.26 1,810.40 1,808.72 1,810.40 8,712.0K
15:48 1,809.47 1,809.91 1,808.48 1,809.88 10,597.8K
15:49 1,809.55 1,810.11 1,808.70 1,809.36 16,022.4K
15:50 1,810.00 1,810.00 1,808.58 1,808.58 16,119.7K
15:51 1,808.78 1,809.31 1,808.29 1,809.13 11,651.9K
15:52 1,809.27 1,810.23 1,809.13 1,810.12 12,093.6K
15:53 1,809.82 1,810.53 1,809.82 1,810.52 13,056.2K
15:54 1,809.64 1,810.78 1,809.51 1,809.51 11,281.5K
15:55 1,810.22 1,810.33 1,809.25 1,809.69 12,685.4K
15:56 1,809.56 1,810.65 1,809.37 1,810.59 13,016.5K
15:57 1,810.25 1,810.73 1,809.68 1,810.71 7,749.6K
15:58 1,810.61 1,810.78 1,809.71 1,810.36 13,156.1K
15:59 1,810.10 1,811.41 1,809.58 1,811.41 141,215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available