CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,818.66 1,823.35 1,818.66 1,821.70 128,295.8K
09:31 1,822.20 1,822.20 1,819.70 1,820.15 13,951.7K
09:32 1,820.48 1,822.40 1,820.48 1,821.51 27,214.2K
09:33 1,821.50 1,821.50 1,819.19 1,819.47 13,423.4K
09:34 1,819.35 1,820.23 1,819.35 1,820.17 14,194.7K
09:35 1,820.37 1,820.93 1,819.89 1,820.02 9,298.9K
09:36 1,819.63 1,820.69 1,818.64 1,818.64 36,071.1K
09:37 1,818.34 1,818.38 1,816.38 1,816.38 15,338.5K
09:38 1,815.04 1,815.04 1,813.60 1,814.39 13,790.2K
09:39 1,814.10 1,815.52 1,814.10 1,815.37 6,132.8K
09:40 1,815.72 1,817.04 1,815.72 1,817.04 11,195.0K
09:41 1,816.88 1,818.38 1,816.25 1,817.99 9,424.4K
09:42 1,818.03 1,818.64 1,817.50 1,818.17 5,078.4K
09:43 1,817.91 1,817.96 1,816.95 1,816.95 5,160.9K
09:44 1,817.79 1,818.19 1,816.92 1,817.79 9,296.5K
09:45 1,818.03 1,818.21 1,817.62 1,818.21 9,836.8K
09:46 1,818.40 1,818.40 1,816.95 1,816.95 9,653.4K
09:47 1,816.74 1,817.90 1,816.74 1,817.56 7,973.7K
09:48 1,817.81 1,818.24 1,817.43 1,818.04 4,285.8K
09:49 1,817.69 1,817.69 1,817.00 1,817.09 3,397.5K
09:50 1,817.03 1,817.09 1,816.11 1,816.11 7,664.0K
09:51 1,815.50 1,816.14 1,815.09 1,816.14 7,413.4K
09:52 1,816.50 1,818.35 1,816.50 1,818.35 9,872.1K
09:53 1,818.39 1,818.59 1,817.98 1,818.12 6,504.6K
09:54 1,817.57 1,818.69 1,817.57 1,818.53 12,584.9K
09:55 1,818.70 1,820.06 1,817.97 1,820.06 9,914.4K
09:56 1,820.09 1,823.71 1,820.09 1,823.38 21,284.5K
09:57 1,823.69 1,824.98 1,823.54 1,824.54 17,899.9K
09:58 1,825.13 1,825.62 1,824.08 1,824.52 18,717.8K
09:59 1,824.56 1,825.03 1,822.76 1,823.57 12,600.9K
10:00 1,823.31 1,823.50 1,822.58 1,823.20 15,035.4K
10:01 1,823.42 1,824.24 1,822.97 1,823.70 8,556.8K
10:02 1,823.46 1,823.89 1,823.46 1,823.89 3,007.1K
10:03 1,823.72 1,824.79 1,823.72 1,824.60 6,199.8K
10:04 1,824.24 1,825.85 1,824.24 1,824.72 19,247.7K
10:05 1,824.47 1,825.16 1,824.12 1,824.73 6,759.6K
10:06 1,825.28 1,825.28 1,824.38 1,825.09 14,610.3K
10:07 1,824.58 1,826.42 1,824.58 1,826.42 9,408.8K
10:08 1,826.27 1,827.07 1,826.11 1,827.07 7,661.5K
10:09 1,827.05 1,827.87 1,827.04 1,827.67 11,122.4K
10:10 1,827.60 1,829.18 1,827.59 1,829.18 7,468.4K
10:11 1,829.27 1,829.27 1,828.40 1,828.65 5,569.3K
10:12 1,828.36 1,828.72 1,827.71 1,828.64 9,119.8K
10:13 1,828.64 1,829.15 1,828.28 1,829.15 5,397.5K
10:14 1,829.04 1,829.31 1,828.80 1,829.31 6,584.8K
10:15 1,829.45 1,830.02 1,829.22 1,830.02 4,178.1K
10:16 1,829.86 1,830.86 1,829.55 1,830.81 5,880.4K
10:17 1,830.39 1,830.54 1,829.73 1,830.54 14,069.8K
10:18 1,831.62 1,833.51 1,831.08 1,833.51 22,603.9K
10:19 1,833.69 1,834.91 1,833.17 1,834.52 16,290.6K
10:20 1,835.35 1,836.25 1,834.73 1,836.25 20,892.1K
10:21 1,835.89 1,836.58 1,835.06 1,835.06 16,288.6K
10:22 1,835.32 1,836.91 1,835.32 1,836.06 8,397.8K
10:23 1,836.79 1,837.15 1,836.67 1,837.10 6,039.9K
10:24 1,836.88 1,838.60 1,836.88 1,838.60 14,885.4K
10:25 1,838.45 1,839.88 1,838.32 1,839.88 12,495.0K
10:26 1,840.90 1,843.08 1,840.90 1,841.97 36,966.9K
10:27 1,841.40 1,841.40 1,839.89 1,840.69 15,804.8K
10:28 1,840.56 1,840.56 1,838.12 1,838.25 6,795.0K
10:29 1,838.07 1,838.07 1,836.85 1,836.91 4,779.5K
10:30 1,836.93 1,837.76 1,836.89 1,837.39 10,240.2K
10:31 1,837.06 1,837.15 1,836.80 1,836.90 4,765.4K
10:32 1,836.92 1,838.50 1,836.92 1,838.37 9,479.6K
10:33 1,838.28 1,838.88 1,838.28 1,838.43 4,355.2K
10:34 1,838.75 1,838.81 1,837.92 1,838.01 9,276.0K
10:35 1,837.53 1,837.65 1,836.61 1,836.89 5,962.3K
10:36 1,836.63 1,837.10 1,836.36 1,837.10 4,869.8K
10:37 1,836.80 1,836.80 1,835.90 1,835.90 15,135.4K
10:38 1,835.74 1,835.94 1,834.15 1,834.15 10,914.1K
10:39 1,834.57 1,834.92 1,834.06 1,834.92 5,404.6K
10:40 1,834.97 1,834.97 1,833.55 1,833.74 4,970.1K
10:41 1,833.68 1,833.68 1,832.52 1,832.52 11,964.4K
10:42 1,832.54 1,832.70 1,831.64 1,831.87 5,216.7K
10:43 1,832.46 1,833.10 1,831.54 1,831.54 6,175.0K
10:44 1,831.46 1,831.46 1,830.03 1,830.03 11,416.8K
10:45 1,830.09 1,830.09 1,828.85 1,828.85 10,075.7K
10:46 1,828.70 1,828.70 1,827.37 1,827.61 14,837.7K
10:47 1,827.68 1,828.48 1,827.66 1,828.21 4,176.5K
10:48 1,828.22 1,830.76 1,828.22 1,830.76 7,935.9K
10:49 1,830.27 1,832.41 1,830.27 1,832.34 8,604.5K
10:50 1,831.90 1,833.74 1,831.90 1,833.60 5,457.1K
10:51 1,833.19 1,833.39 1,832.49 1,832.99 4,446.5K
10:52 1,833.17 1,833.51 1,831.49 1,831.54 11,735.9K
10:53 1,831.95 1,832.96 1,831.95 1,832.17 3,040.9K
10:54 1,831.67 1,833.05 1,831.67 1,833.05 5,214.9K
10:55 1,832.50 1,832.80 1,832.31 1,832.31 2,078.8K
10:56 1,832.61 1,833.22 1,832.52 1,833.15 3,079.8K
10:57 1,833.12 1,833.39 1,832.85 1,833.38 1,591.2K
10:58 1,832.94 1,833.15 1,832.77 1,832.81 2,198.8K
10:59 1,833.03 1,833.74 1,833.03 1,833.58 3,251.8K
11:00 1,833.71 1,834.55 1,833.71 1,834.55 2,702.2K
11:01 1,833.88 1,834.18 1,833.60 1,834.13 5,611.2K
11:02 1,834.14 1,835.08 1,834.14 1,835.08 11,309.6K
11:03 1,835.12 1,835.24 1,834.83 1,835.09 2,485.5K
11:04 1,834.89 1,836.07 1,834.89 1,835.12 2,873.9K
11:05 1,835.18 1,835.71 1,835.09 1,835.09 4,230.2K
11:06 1,835.02 1,835.09 1,834.46 1,834.51 1,484.6K
11:07 1,835.17 1,835.50 1,834.75 1,834.96 3,036.8K
11:08 1,835.10 1,835.25 1,834.13 1,834.13 5,018.8K
11:09 1,833.83 1,834.43 1,833.77 1,833.77 2,611.5K
11:10 1,834.13 1,834.13 1,832.24 1,832.24 12,368.8K
11:11 1,832.28 1,832.56 1,832.21 1,832.48 3,027.0K
11:12 1,832.58 1,832.95 1,832.31 1,832.41 5,268.7K
11:13 1,831.77 1,832.18 1,831.69 1,831.85 3,314.9K
11:14 1,831.80 1,831.80 1,830.81 1,830.83 5,211.1K
11:15 1,830.62 1,830.91 1,830.16 1,830.33 2,250.5K
11:16 1,829.81 1,829.89 1,829.19 1,829.29 10,738.5K
11:17 1,829.84 1,830.07 1,828.88 1,829.84 5,035.0K
11:18 1,830.19 1,830.33 1,829.67 1,830.30 4,528.4K
11:19 1,830.21 1,830.21 1,829.44 1,829.96 2,835.7K
11:20 1,829.92 1,830.26 1,829.09 1,829.60 1,140.7K
11:21 1,829.61 1,829.61 1,828.78 1,828.89 3,727.7K
11:22 1,828.58 1,828.58 1,827.35 1,827.91 3,609.5K
11:23 1,827.81 1,827.81 1,827.04 1,827.05 1,375.1K
11:24 1,826.98 1,828.00 1,826.98 1,827.41 13,413.4K
11:25 1,827.90 1,828.18 1,827.53 1,827.80 3,944.2K
11:26 1,828.02 1,828.19 1,827.69 1,827.99 2,576.6K
11:27 1,828.08 1,828.15 1,827.54 1,827.97 2,507.7K
11:28 1,827.78 1,827.78 1,826.61 1,826.96 3,558.2K
11:29 1,827.51 1,828.18 1,826.90 1,827.70 5,665.4K
11:30 1,828.03 1,828.56 1,827.67 1,828.02 2,093.1K
11:31 1,828.05 1,828.41 1,827.73 1,827.92 9,647.2K
11:32 1,827.87 1,828.41 1,827.44 1,827.44 2,593.1K
11:33 1,827.54 1,827.62 1,826.96 1,827.34 4,625.8K
11:34 1,827.20 1,827.51 1,826.73 1,827.27 1,168.2K
11:35 1,827.32 1,828.15 1,827.20 1,827.87 6,402.9K
11:36 1,827.65 1,827.91 1,827.31 1,827.36 4,104.7K
11:37 1,827.48 1,827.88 1,826.32 1,826.32 3,772.7K
11:38 1,827.22 1,827.55 1,825.57 1,825.89 2,942.1K
11:39 1,825.99 1,826.04 1,825.14 1,825.14 3,253.7K
11:40 1,825.07 1,825.07 1,823.83 1,823.83 8,532.4K
11:41 1,823.85 1,823.85 1,822.67 1,822.68 13,964.4K
11:42 1,822.70 1,822.70 1,821.62 1,822.09 2,703.9K
11:43 1,821.82 1,821.91 1,821.25 1,821.25 5,142.9K
11:44 1,821.24 1,821.39 1,820.48 1,820.65 2,046.2K
11:45 1,820.48 1,820.82 1,820.40 1,820.82 3,325.5K
11:46 1,820.92 1,821.10 1,820.56 1,820.57 2,185.7K
11:47 1,820.62 1,820.78 1,818.79 1,818.81 11,490.6K
11:48 1,818.71 1,818.78 1,818.43 1,818.78 2,174.9K
11:49 1,818.70 1,818.70 1,818.07 1,818.17 4,416.5K
11:50 1,818.18 1,818.85 1,818.18 1,818.60 3,054.6K
11:51 1,818.65 1,819.54 1,818.65 1,819.06 2,497.6K
11:52 1,819.04 1,819.25 1,818.40 1,818.40 1,676.0K
11:53 1,818.61 1,819.25 1,818.59 1,819.23 1,939.6K
11:54 1,819.41 1,819.55 1,818.80 1,819.03 2,158.4K
11:55 1,819.13 1,819.13 1,818.85 1,818.96 1,131.5K
11:56 1,819.23 1,819.26 1,818.55 1,818.70 1,266.7K
11:57 1,818.94 1,820.14 1,818.76 1,820.11 1,754.2K
11:58 1,820.46 1,820.62 1,819.50 1,820.62 4,438.2K
11:59 1,820.35 1,821.39 1,820.35 1,820.77 2,295.8K
13:00 1,819.52 1,820.91 1,819.52 1,820.81 18,410.9K
13:01 1,820.35 1,820.35 1,817.41 1,817.41 5,345.3K
13:02 1,815.07 1,815.07 1,812.73 1,813.57 20,070.5K
13:03 1,813.75 1,814.11 1,812.76 1,812.76 5,045.7K
13:04 1,810.89 1,810.89 1,806.46 1,806.46 20,164.8K
13:05 1,806.34 1,806.34 1,804.39 1,805.21 4,630.4K
13:06 1,805.16 1,805.16 1,801.83 1,801.95 7,569.7K
13:07 1,801.55 1,801.55 1,799.35 1,800.29 14,346.0K
13:08 1,800.95 1,801.11 1,798.80 1,799.10 7,115.1K
13:09 1,797.73 1,798.11 1,797.17 1,797.94 5,053.5K
13:10 1,798.44 1,802.05 1,798.44 1,801.63 10,851.8K
13:11 1,801.61 1,801.81 1,801.37 1,801.78 18,673.7K
13:12 1,802.15 1,804.05 1,802.10 1,804.03 8,062.7K
13:13 1,804.38 1,807.16 1,804.38 1,807.16 9,641.4K
13:14 1,807.16 1,807.65 1,807.02 1,807.65 3,962.3K
13:15 1,807.92 1,808.92 1,807.56 1,808.91 7,330.2K
13:16 1,809.08 1,809.08 1,807.99 1,808.61 1,787.3K
13:17 1,808.49 1,810.57 1,808.49 1,810.36 5,135.8K
13:18 1,810.28 1,810.28 1,809.05 1,809.56 1,945.6K
13:19 1,809.43 1,809.53 1,808.96 1,809.14 1,936.9K
13:20 1,809.16 1,809.51 1,809.08 1,809.29 1,485.8K
13:21 1,809.22 1,809.99 1,809.00 1,809.91 2,221.7K
13:22 1,809.29 1,811.51 1,809.08 1,811.42 8,980.4K
13:23 1,811.25 1,811.25 1,810.20 1,810.21 3,107.3K
13:24 1,810.04 1,810.35 1,809.85 1,809.85 2,126.8K
13:25 1,810.01 1,810.05 1,809.41 1,810.05 1,026.1K
13:26 1,810.01 1,811.90 1,810.00 1,811.90 2,734.4K
13:27 1,812.13 1,813.47 1,812.13 1,813.47 4,721.0K
13:28 1,813.31 1,815.64 1,813.31 1,815.16 5,611.6K
13:29 1,815.02 1,815.28 1,814.26 1,814.51 2,761.7K
13:30 1,814.64 1,815.96 1,814.58 1,815.96 2,959.6K
13:31 1,816.13 1,816.60 1,816.04 1,816.14 1,617.0K
13:32 1,816.06 1,816.83 1,816.06 1,816.70 2,438.4K
13:33 1,816.65 1,816.97 1,815.95 1,816.86 4,484.8K
13:34 1,816.71 1,816.92 1,816.22 1,816.27 2,602.7K
13:35 1,816.37 1,820.17 1,816.37 1,819.75 8,448.8K
13:36 1,818.76 1,819.67 1,818.66 1,819.07 3,843.4K
13:37 1,818.96 1,819.21 1,817.80 1,817.80 6,013.3K
13:38 1,817.86 1,818.09 1,817.12 1,817.22 2,996.1K
13:39 1,816.98 1,817.41 1,816.88 1,817.33 980.5K
13:40 1,817.78 1,817.88 1,816.67 1,817.12 1,775.9K
13:41 1,817.15 1,817.52 1,817.10 1,817.52 1,844.9K
13:42 1,817.28 1,819.10 1,817.28 1,818.92 2,568.7K
13:43 1,819.16 1,819.16 1,818.01 1,818.85 2,934.0K
13:44 1,818.64 1,818.64 1,817.71 1,817.71 2,229.9K
13:45 1,817.70 1,818.35 1,817.60 1,817.67 1,841.2K
13:46 1,817.93 1,817.95 1,817.55 1,817.57 1,990.4K
13:47 1,817.94 1,818.46 1,817.35 1,817.67 1,320.2K
13:48 1,817.60 1,818.31 1,817.20 1,817.90 1,212.6K
13:49 1,817.32 1,818.84 1,817.20 1,818.77 2,872.9K
13:50 1,818.20 1,820.42 1,818.20 1,820.39 15,250.4K
13:51 1,820.17 1,820.69 1,819.83 1,819.83 5,647.1K
13:52 1,819.71 1,821.00 1,819.71 1,820.20 2,707.2K
13:53 1,819.79 1,819.90 1,819.01 1,819.01 3,561.4K
13:54 1,819.02 1,819.17 1,818.53 1,818.81 1,492.5K
13:55 1,818.78 1,818.80 1,817.43 1,817.53 2,729.3K
13:56 1,817.49 1,817.49 1,816.48 1,816.48 3,387.9K
13:57 1,816.92 1,816.92 1,815.18 1,815.33 1,970.0K
13:58 1,816.28 1,816.28 1,814.44 1,814.44 3,432.9K
13:59 1,814.54 1,816.42 1,814.54 1,816.16 2,884.3K
14:00 1,816.12 1,816.73 1,816.12 1,816.41 3,089.9K
14:01 1,815.93 1,816.44 1,815.92 1,816.44 955.9K
14:02 1,816.53 1,819.13 1,816.53 1,818.59 12,541.3K
14:03 1,819.04 1,819.13 1,817.72 1,817.82 2,202.2K
14:04 1,817.69 1,817.95 1,817.60 1,817.60 1,658.4K
14:05 1,817.74 1,818.23 1,817.68 1,818.19 1,931.1K
14:06 1,818.11 1,818.39 1,817.94 1,818.34 30,375.9K
14:07 1,818.23 1,818.84 1,818.11 1,818.84 3,766.1K
14:08 1,819.05 1,819.88 1,819.05 1,819.73 4,713.1K
14:09 1,819.87 1,820.83 1,819.79 1,820.23 9,066.6K
14:10 1,820.95 1,820.95 1,820.67 1,820.86 7,240.6K
14:11 1,820.90 1,821.57 1,820.83 1,821.39 2,452.1K
14:12 1,821.28 1,821.62 1,821.06 1,821.49 3,716.4K
14:13 1,821.45 1,821.50 1,820.43 1,820.53 1,377.2K
14:14 1,820.50 1,820.50 1,820.29 1,820.41 1,154.7K
14:15 1,820.39 1,820.92 1,819.97 1,820.84 2,383.5K
14:16 1,820.75 1,820.91 1,820.61 1,820.61 1,181.5K
14:17 1,820.55 1,820.57 1,819.90 1,819.90 2,135.9K
14:18 1,819.83 1,820.52 1,819.36 1,820.52 1,481.4K
14:19 1,820.44 1,821.37 1,820.28 1,821.37 6,537.9K
14:20 1,821.41 1,824.65 1,821.41 1,824.44 13,104.1K
14:21 1,824.44 1,824.76 1,824.44 1,824.76 1,968.0K
14:22 1,824.71 1,824.94 1,824.12 1,824.15 2,732.5K
14:23 1,823.96 1,824.13 1,823.90 1,824.00 2,118.9K
14:24 1,824.44 1,824.58 1,824.19 1,824.41 4,751.3K
14:25 1,824.59 1,825.18 1,824.42 1,825.18 3,243.5K
14:26 1,825.15 1,826.09 1,825.15 1,825.61 2,971.5K
14:27 1,825.48 1,825.74 1,824.81 1,824.81 1,018.5K
14:28 1,824.97 1,825.64 1,824.97 1,825.49 3,541.0K
14:29 1,825.49 1,825.49 1,824.97 1,825.23 2,493.5K
14:30 1,825.22 1,826.34 1,825.03 1,825.03 22,577.0K
14:31 1,825.17 1,825.21 1,824.99 1,825.01 2,465.4K
14:32 1,825.20 1,825.20 1,824.66 1,824.66 1,407.2K
14:33 1,824.79 1,825.17 1,824.79 1,824.82 1,999.0K
14:34 1,825.45 1,826.42 1,825.20 1,826.08 3,183.2K
14:35 1,825.98 1,826.23 1,825.87 1,826.10 2,005.3K
14:36 1,826.07 1,826.07 1,825.54 1,825.76 1,165.0K
14:37 1,825.91 1,826.14 1,825.74 1,825.90 2,815.4K
14:38 1,826.33 1,826.70 1,826.11 1,826.41 959.3K
14:39 1,826.62 1,826.62 1,825.51 1,825.64 2,886.4K
14:40 1,825.72 1,826.19 1,825.57 1,826.19 1,791.8K
14:41 1,826.24 1,826.68 1,826.19 1,826.40 5,850.9K
14:42 1,825.77 1,826.22 1,825.77 1,825.93 2,124.4K
14:43 1,825.86 1,826.28 1,825.84 1,826.28 1,618.0K
14:44 1,826.24 1,826.28 1,825.91 1,825.91 1,843.3K
14:45 1,825.80 1,825.80 1,824.95 1,825.28 7,362.3K
14:46 1,825.16 1,825.82 1,825.01 1,825.20 5,738.8K
14:47 1,825.29 1,825.69 1,824.82 1,825.10 1,761.6K
14:48 1,825.57 1,825.61 1,824.34 1,824.95 6,371.1K
14:49 1,825.03 1,825.43 1,824.44 1,825.22 2,779.0K
14:50 1,825.43 1,825.89 1,825.43 1,825.83 2,178.5K
14:51 1,825.74 1,825.87 1,825.31 1,825.31 2,926.3K
14:52 1,825.22 1,825.74 1,825.22 1,825.57 1,618.7K
14:53 1,825.48 1,825.85 1,825.41 1,825.63 4,544.3K
14:54 1,825.62 1,826.24 1,825.15 1,826.24 3,226.1K
14:55 1,826.32 1,826.32 1,825.49 1,826.07 2,783.1K
14:56 1,826.07 1,826.83 1,825.68 1,826.69 8,153.3K
14:57 1,826.52 1,826.71 1,825.91 1,826.71 2,007.1K
14:58 1,826.59 1,826.59 1,826.01 1,826.09 1,565.3K
14:59 1,825.91 1,826.68 1,825.91 1,826.43 918.4K
15:00 1,825.96 1,826.19 1,825.54 1,826.19 3,300.9K
15:01 1,826.24 1,826.37 1,826.05 1,826.23 1,579.8K
15:02 1,826.61 1,826.61 1,826.07 1,826.39 2,191.6K
15:03 1,826.40 1,827.27 1,826.24 1,827.21 3,289.8K
15:04 1,826.91 1,827.03 1,826.63 1,826.71 6,195.6K
15:05 1,826.70 1,828.02 1,826.59 1,827.30 4,716.0K
15:06 1,827.16 1,827.16 1,826.24 1,826.24 13,101.2K
15:07 1,826.38 1,826.57 1,825.78 1,825.80 2,456.5K
15:08 1,825.85 1,826.02 1,825.66 1,825.66 2,812.0K
15:09 1,825.67 1,825.67 1,824.36 1,825.00 8,722.2K
15:10 1,825.17 1,825.46 1,824.77 1,825.27 3,614.3K
15:11 1,825.11 1,825.33 1,825.02 1,825.33 2,785.3K
15:12 1,825.38 1,825.79 1,825.15 1,825.47 2,326.0K
15:13 1,825.30 1,825.90 1,825.30 1,825.78 4,404.3K
15:14 1,825.57 1,826.10 1,825.57 1,826.10 2,048.0K
15:15 1,826.11 1,828.88 1,826.11 1,828.77 33,336.1K
15:16 1,828.15 1,829.18 1,827.87 1,829.18 22,523.1K
15:17 1,829.18 1,829.66 1,828.89 1,828.91 4,346.9K
15:18 1,829.01 1,829.98 1,829.01 1,829.98 3,114.4K
15:19 1,830.08 1,830.16 1,829.58 1,830.01 4,917.9K
15:20 1,829.98 1,830.13 1,829.73 1,829.82 6,992.4K
15:21 1,829.94 1,829.94 1,829.23 1,829.92 4,157.6K
15:22 1,829.70 1,829.70 1,829.14 1,829.43 2,226.2K
15:23 1,829.28 1,829.60 1,828.80 1,829.28 5,020.1K
15:24 1,829.46 1,829.72 1,828.97 1,829.10 8,987.6K
15:25 1,828.82 1,829.53 1,828.72 1,829.46 4,218.4K
15:26 1,829.40 1,829.74 1,828.91 1,829.74 4,651.4K
15:27 1,829.41 1,830.30 1,829.08 1,829.60 10,666.8K
15:28 1,829.59 1,831.00 1,829.59 1,830.30 3,071.5K
15:29 1,830.14 1,830.66 1,829.65 1,830.66 1,775.2K
15:30 1,830.65 1,830.65 1,829.72 1,829.72 2,822.8K
15:31 1,829.64 1,830.87 1,829.64 1,830.34 2,738.0K
15:32 1,830.21 1,831.20 1,829.83 1,829.83 11,613.4K
15:33 1,830.05 1,830.86 1,830.05 1,830.41 9,727.9K
15:34 1,830.32 1,830.57 1,829.71 1,830.57 4,572.8K
15:35 1,830.13 1,831.25 1,830.13 1,830.77 9,370.4K
15:36 1,830.71 1,831.07 1,830.16 1,831.07 9,999.5K
15:37 1,830.86 1,831.10 1,830.28 1,830.49 11,572.5K
15:38 1,830.47 1,831.14 1,830.22 1,830.80 2,507.5K
15:39 1,830.80 1,831.50 1,830.13 1,830.70 5,011.0K
15:40 1,830.30 1,830.71 1,829.77 1,830.39 11,409.4K
15:41 1,830.43 1,830.99 1,830.14 1,830.27 5,429.5K
15:42 1,830.41 1,831.36 1,830.21 1,830.74 6,713.5K
15:43 1,830.18 1,830.71 1,830.16 1,830.71 5,594.3K
15:44 1,830.20 1,831.96 1,830.17 1,831.01 33,092.1K
15:45 1,831.26 1,832.21 1,830.75 1,830.99 10,102.0K
15:46 1,831.15 1,831.91 1,831.14 1,831.40 19,003.3K
15:47 1,831.65 1,831.82 1,831.38 1,831.74 9,735.0K
15:48 1,831.54 1,832.44 1,831.26 1,831.91 4,976.4K
15:49 1,832.44 1,832.47 1,831.60 1,832.47 11,763.8K
15:50 1,832.61 1,832.61 1,831.39 1,832.12 13,681.5K
15:51 1,831.84 1,832.92 1,831.84 1,832.92 24,919.5K
15:52 1,832.84 1,833.55 1,832.51 1,833.49 8,674.3K
15:53 1,833.92 1,833.92 1,831.96 1,831.96 6,758.3K
15:54 1,832.53 1,833.44 1,832.34 1,832.34 6,083.3K
15:55 1,833.02 1,833.05 1,832.15 1,832.86 5,173.4K
15:56 1,833.30 1,833.30 1,832.22 1,832.70 10,760.4K
15:57 1,833.11 1,833.49 1,832.58 1,832.71 10,013.3K
15:58 1,832.86 1,832.90 1,832.00 1,832.47 10,718.5K
15:59 1,832.46 1,833.55 1,832.45 1,833.55 229,591.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available