CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,827.74 1,827.74 1,817.28 1,817.28 93,075.7K
09:31 1,817.68 1,818.08 1,816.08 1,817.78 50,533.0K
09:32 1,817.43 1,819.82 1,817.43 1,819.35 26,934.8K
09:33 1,819.05 1,819.32 1,817.24 1,818.53 24,227.2K
09:34 1,818.54 1,819.67 1,818.37 1,819.09 21,544.6K
09:35 1,819.20 1,819.20 1,816.67 1,816.67 26,276.2K
09:36 1,816.95 1,818.74 1,816.95 1,816.96 15,338.4K
09:37 1,816.47 1,819.00 1,816.31 1,819.00 11,797.9K
09:38 1,818.65 1,818.67 1,817.00 1,817.00 11,384.8K
09:39 1,816.53 1,819.21 1,816.51 1,818.11 15,427.5K
09:40 1,818.28 1,818.66 1,815.51 1,815.51 15,456.2K
09:41 1,815.03 1,816.28 1,814.33 1,814.33 15,450.7K
09:42 1,813.58 1,813.58 1,811.83 1,811.83 15,716.5K
09:43 1,811.68 1,812.48 1,811.62 1,811.62 23,784.7K
09:44 1,811.58 1,812.71 1,810.87 1,811.76 21,219.4K
09:45 1,811.49 1,812.75 1,810.93 1,811.77 20,205.8K
09:46 1,811.77 1,812.42 1,811.65 1,812.42 14,216.7K
09:47 1,812.25 1,812.25 1,810.88 1,811.74 16,082.8K
09:48 1,812.06 1,813.90 1,812.06 1,813.16 21,597.7K
09:49 1,812.48 1,813.87 1,812.39 1,813.04 15,327.5K
09:50 1,813.04 1,814.60 1,813.01 1,813.97 20,251.2K
09:51 1,813.74 1,813.74 1,812.59 1,813.71 15,488.6K
09:52 1,813.56 1,814.56 1,813.29 1,813.46 11,355.7K
09:53 1,812.91 1,814.35 1,812.91 1,814.35 14,824.9K
09:54 1,813.85 1,813.88 1,812.13 1,812.13 11,835.8K
09:55 1,812.05 1,812.82 1,811.65 1,812.82 16,326.6K
09:56 1,812.92 1,812.92 1,810.85 1,810.99 10,443.4K
09:57 1,811.21 1,811.21 1,810.01 1,810.33 13,958.3K
09:58 1,810.31 1,811.10 1,810.04 1,810.11 10,248.9K
09:59 1,809.83 1,809.90 1,809.47 1,809.49 14,477.7K
10:00 1,809.37 1,809.37 1,808.02 1,808.31 21,007.0K
10:01 1,808.27 1,808.60 1,807.00 1,807.00 15,794.3K
10:02 1,807.01 1,807.92 1,806.75 1,807.73 12,082.6K
10:03 1,807.65 1,808.07 1,805.74 1,805.74 13,629.1K
10:04 1,806.39 1,806.47 1,805.43 1,805.90 15,491.3K
10:05 1,806.45 1,807.73 1,806.28 1,806.56 12,457.1K
10:06 1,806.59 1,807.16 1,806.59 1,807.05 16,252.2K
10:07 1,807.32 1,808.83 1,807.32 1,808.72 10,887.0K
10:08 1,808.71 1,810.16 1,808.71 1,809.93 12,871.2K
10:09 1,810.18 1,810.99 1,809.71 1,810.92 8,280.8K
10:10 1,810.88 1,811.84 1,810.78 1,811.49 14,449.6K
10:11 1,811.59 1,812.46 1,811.23 1,812.23 5,436.5K
10:12 1,811.90 1,813.63 1,811.90 1,813.63 13,608.8K
10:13 1,813.73 1,815.50 1,813.73 1,814.84 12,139.3K
10:14 1,814.82 1,815.84 1,814.82 1,815.74 5,896.4K
10:15 1,815.89 1,815.94 1,814.74 1,814.74 10,661.1K
10:16 1,814.58 1,814.58 1,813.28 1,813.62 5,971.5K
10:17 1,812.83 1,813.66 1,812.55 1,813.49 10,196.7K
10:18 1,813.81 1,814.28 1,813.45 1,813.63 8,161.9K
10:19 1,813.86 1,814.58 1,813.07 1,814.58 9,630.2K
10:20 1,813.25 1,814.18 1,812.94 1,812.94 9,140.5K
10:21 1,812.71 1,813.27 1,812.46 1,813.19 4,694.2K
10:22 1,812.82 1,813.48 1,812.41 1,813.03 2,525.0K
10:23 1,813.05 1,813.05 1,811.27 1,811.98 10,067.2K
10:24 1,812.36 1,813.69 1,812.36 1,813.69 11,273.6K
10:25 1,813.69 1,813.69 1,812.33 1,812.33 6,546.9K
10:26 1,812.75 1,813.25 1,812.59 1,813.25 14,983.0K
10:27 1,813.12 1,814.02 1,812.86 1,813.89 7,399.8K
10:28 1,813.94 1,815.28 1,813.82 1,814.86 8,977.5K
10:29 1,815.35 1,815.35 1,814.21 1,815.18 6,781.9K
10:30 1,815.46 1,815.77 1,814.90 1,814.91 4,331.4K
10:31 1,814.84 1,815.10 1,814.68 1,814.86 4,735.9K
10:32 1,814.83 1,815.75 1,814.83 1,815.40 8,945.0K
10:33 1,815.07 1,816.32 1,815.07 1,816.27 15,685.2K
10:34 1,816.09 1,816.30 1,815.73 1,815.73 5,457.8K
10:35 1,815.52 1,816.20 1,815.52 1,815.53 6,844.1K
10:36 1,814.65 1,816.61 1,814.38 1,816.42 10,688.9K
10:37 1,816.26 1,816.85 1,815.92 1,816.10 4,716.7K
10:38 1,816.33 1,816.64 1,816.12 1,816.30 9,846.6K
10:39 1,816.23 1,816.79 1,816.22 1,816.79 10,762.6K
10:40 1,816.75 1,817.37 1,816.59 1,817.37 6,898.0K
10:41 1,817.34 1,817.34 1,816.45 1,816.53 7,045.2K
10:42 1,816.56 1,816.56 1,814.45 1,815.15 10,242.3K
10:43 1,814.74 1,814.79 1,814.05 1,814.79 3,891.5K
10:44 1,814.93 1,815.66 1,814.45 1,815.66 3,392.1K
10:45 1,815.39 1,816.31 1,815.23 1,816.31 4,343.2K
10:46 1,816.02 1,816.47 1,815.99 1,816.29 7,065.9K
10:47 1,816.45 1,816.77 1,816.20 1,816.70 4,144.4K
10:48 1,816.16 1,816.16 1,815.47 1,815.78 3,834.1K
10:49 1,816.08 1,816.91 1,815.67 1,816.51 4,289.9K
10:50 1,816.55 1,817.31 1,816.37 1,816.37 4,070.5K
10:51 1,816.58 1,817.25 1,816.36 1,817.25 4,719.2K
10:52 1,817.45 1,817.45 1,816.18 1,816.34 3,489.9K
10:53 1,816.78 1,816.86 1,816.28 1,816.43 3,482.5K
10:54 1,816.60 1,817.48 1,816.16 1,817.05 5,895.2K
10:55 1,817.04 1,817.53 1,816.81 1,817.52 4,378.8K
10:56 1,817.54 1,818.92 1,817.30 1,818.92 10,505.0K
10:57 1,819.05 1,819.45 1,818.56 1,818.85 6,011.4K
10:58 1,818.91 1,819.23 1,818.48 1,818.96 4,504.0K
10:59 1,818.90 1,820.31 1,818.80 1,820.18 4,993.6K
11:00 1,820.04 1,820.80 1,819.59 1,820.42 8,375.7K
11:01 1,820.08 1,820.90 1,819.93 1,820.42 9,755.3K
11:02 1,820.51 1,820.51 1,819.34 1,819.34 2,416.8K
11:03 1,819.20 1,819.24 1,818.51 1,818.51 4,655.6K
11:04 1,818.37 1,819.46 1,818.37 1,819.30 8,290.1K
11:05 1,819.25 1,819.25 1,817.65 1,818.19 3,807.4K
11:06 1,817.44 1,818.51 1,817.44 1,818.51 3,968.5K
11:07 1,818.47 1,818.61 1,817.65 1,817.67 2,930.8K
11:08 1,817.51 1,818.54 1,817.51 1,818.54 3,725.9K
11:09 1,817.97 1,818.36 1,817.83 1,817.98 2,854.3K
11:10 1,817.97 1,818.87 1,817.97 1,818.65 4,637.3K
11:11 1,818.03 1,818.05 1,817.07 1,817.18 7,226.4K
11:12 1,817.46 1,818.09 1,817.35 1,817.95 8,416.6K
11:13 1,817.91 1,819.23 1,817.91 1,819.14 7,634.0K
11:14 1,819.24 1,819.71 1,818.78 1,819.13 8,186.4K
11:15 1,819.21 1,821.13 1,818.93 1,820.87 12,330.1K
11:16 1,820.90 1,820.90 1,819.45 1,819.64 7,830.0K
11:17 1,819.54 1,819.61 1,818.92 1,819.23 4,958.9K
11:18 1,819.39 1,820.14 1,819.04 1,819.21 6,627.8K
11:19 1,819.21 1,819.74 1,818.95 1,819.74 7,664.2K
11:20 1,819.60 1,820.08 1,819.32 1,820.08 4,341.2K
11:21 1,820.00 1,820.12 1,819.58 1,819.58 4,333.9K
11:22 1,819.75 1,820.46 1,819.67 1,820.33 2,598.3K
11:23 1,819.80 1,819.80 1,818.62 1,819.13 6,443.7K
11:24 1,819.55 1,819.55 1,818.54 1,818.54 2,379.5K
11:25 1,818.45 1,818.62 1,817.42 1,818.00 3,710.7K
11:26 1,818.50 1,818.90 1,818.50 1,818.84 2,618.9K
11:27 1,818.84 1,820.60 1,818.84 1,819.90 2,937.5K
11:28 1,819.51 1,820.51 1,819.51 1,820.29 2,053.2K
11:29 1,819.85 1,821.34 1,819.85 1,820.98 4,481.9K
11:30 1,821.30 1,821.36 1,820.78 1,821.33 4,319.2K
11:31 1,821.60 1,821.99 1,821.26 1,821.40 7,957.8K
11:32 1,821.78 1,822.07 1,821.26 1,821.26 2,416.6K
11:33 1,821.27 1,821.27 1,820.39 1,820.42 3,300.4K
11:34 1,820.55 1,820.55 1,819.14 1,819.26 4,266.1K
11:35 1,818.62 1,819.39 1,818.62 1,819.37 2,391.6K
11:36 1,818.71 1,819.23 1,818.40 1,818.42 2,558.5K
11:37 1,818.32 1,818.70 1,817.76 1,818.47 4,641.2K
11:38 1,818.08 1,818.70 1,818.08 1,818.56 2,533.5K
11:39 1,818.26 1,819.10 1,818.26 1,818.99 1,924.8K
11:40 1,818.24 1,819.17 1,818.24 1,818.73 2,109.3K
11:41 1,818.56 1,819.02 1,818.24 1,818.56 2,303.7K
11:42 1,818.48 1,818.81 1,818.04 1,818.81 2,009.7K
11:43 1,819.06 1,819.06 1,816.93 1,817.41 6,535.4K
11:44 1,817.36 1,818.00 1,817.25 1,817.67 1,406.1K
11:45 1,817.54 1,818.05 1,817.41 1,817.88 2,259.1K
11:46 1,818.38 1,818.74 1,817.44 1,817.44 2,438.5K
11:47 1,817.85 1,818.43 1,817.64 1,818.27 2,697.5K
11:48 1,818.20 1,818.29 1,817.14 1,818.21 1,888.3K
11:49 1,818.54 1,818.65 1,817.72 1,818.57 2,525.5K
11:50 1,818.25 1,819.01 1,818.09 1,818.09 2,609.9K
11:51 1,818.12 1,819.02 1,818.02 1,818.19 3,121.0K
11:52 1,818.11 1,818.92 1,817.65 1,818.92 2,577.4K
11:53 1,818.95 1,819.05 1,818.03 1,819.05 4,091.2K
11:54 1,818.75 1,818.89 1,818.12 1,818.45 3,827.4K
11:55 1,818.02 1,818.59 1,817.64 1,818.15 3,279.1K
11:56 1,818.35 1,818.39 1,817.33 1,818.15 3,008.6K
11:57 1,818.61 1,818.61 1,817.57 1,818.30 1,637.6K
11:58 1,818.47 1,818.48 1,817.67 1,817.67 1,820.4K
11:59 1,817.88 1,817.97 1,817.03 1,817.40 4,181.5K
12:00 1,817.35 1,817.35 1,817.35 1,817.35 117.8K
13:00 1,817.56 1,818.38 1,817.04 1,817.06 12,353.9K
13:01 1,817.17 1,818.29 1,816.15 1,816.49 12,633.3K
13:02 1,815.96 1,815.96 1,813.84 1,813.96 22,926.4K
13:03 1,813.71 1,813.71 1,812.33 1,812.33 15,371.0K
13:04 1,811.57 1,812.54 1,810.62 1,810.62 24,613.5K
13:05 1,811.12 1,811.81 1,810.71 1,811.59 7,301.4K
13:06 1,812.04 1,812.19 1,811.53 1,811.69 5,383.2K
13:07 1,811.83 1,812.08 1,811.64 1,811.69 4,249.3K
13:08 1,811.71 1,813.31 1,811.71 1,813.01 4,211.8K
13:09 1,812.71 1,813.95 1,812.56 1,813.95 8,653.2K
13:10 1,813.86 1,814.17 1,813.33 1,813.95 13,950.3K
13:11 1,814.20 1,814.24 1,813.56 1,814.24 10,902.7K
13:12 1,814.42 1,815.40 1,814.22 1,814.22 10,513.1K
13:13 1,814.50 1,814.90 1,813.97 1,814.82 4,735.5K
13:14 1,814.62 1,814.62 1,814.26 1,814.47 2,366.4K
13:15 1,814.06 1,814.57 1,813.91 1,814.02 5,285.2K
13:16 1,814.25 1,815.78 1,814.25 1,815.23 8,027.8K
13:17 1,814.80 1,814.82 1,814.40 1,814.60 6,042.6K
13:18 1,814.40 1,814.97 1,814.14 1,814.14 5,801.4K
13:19 1,814.29 1,814.58 1,813.94 1,814.57 7,707.4K
13:20 1,814.22 1,814.80 1,813.73 1,814.37 4,108.7K
13:21 1,814.09 1,814.37 1,813.24 1,813.49 10,207.9K
13:22 1,813.62 1,814.17 1,813.34 1,813.42 5,289.4K
13:23 1,813.23 1,814.15 1,813.05 1,813.63 6,911.0K
13:24 1,813.17 1,813.71 1,812.77 1,813.33 6,931.0K
13:25 1,812.55 1,812.70 1,812.06 1,812.49 5,346.3K
13:26 1,812.67 1,812.73 1,811.63 1,811.63 4,065.7K
13:27 1,812.21 1,812.65 1,811.67 1,811.67 4,228.7K
13:28 1,812.11 1,812.62 1,811.74 1,812.01 3,473.5K
13:29 1,812.36 1,813.50 1,812.36 1,813.41 5,979.1K
13:30 1,812.72 1,813.59 1,812.72 1,813.59 2,239.1K
13:31 1,813.36 1,813.36 1,812.58 1,812.60 5,682.1K
13:32 1,812.69 1,813.06 1,812.60 1,813.06 2,494.3K
13:33 1,813.09 1,813.37 1,812.48 1,812.78 2,547.3K
13:34 1,813.21 1,813.21 1,812.43 1,813.06 10,348.1K
13:35 1,812.89 1,813.38 1,812.52 1,812.54 5,916.1K
13:36 1,812.75 1,812.97 1,811.98 1,811.98 2,426.3K
13:37 1,811.94 1,812.36 1,811.48 1,811.81 2,289.4K
13:38 1,811.51 1,811.79 1,810.81 1,810.81 8,207.8K
13:39 1,810.34 1,810.34 1,809.52 1,809.74 15,242.6K
13:40 1,809.40 1,810.04 1,809.02 1,809.74 5,226.4K
13:41 1,809.73 1,810.05 1,808.72 1,809.99 3,112.8K
13:42 1,810.48 1,810.58 1,809.28 1,809.28 3,881.4K
13:43 1,809.48 1,809.91 1,809.24 1,809.56 2,194.3K
13:44 1,809.12 1,809.51 1,808.59 1,809.32 5,339.8K
13:45 1,809.77 1,810.46 1,809.53 1,809.53 9,096.2K
13:46 1,809.66 1,810.42 1,809.66 1,809.84 2,241.1K
13:47 1,810.17 1,810.17 1,809.35 1,809.60 6,943.0K
13:48 1,810.03 1,810.71 1,809.93 1,810.64 8,418.1K
13:49 1,811.07 1,811.23 1,810.55 1,810.55 8,772.7K
13:50 1,811.03 1,811.38 1,810.76 1,811.38 4,807.4K
13:51 1,811.16 1,811.38 1,810.21 1,810.21 6,619.9K
13:52 1,810.27 1,811.84 1,809.89 1,811.84 19,915.2K
13:53 1,811.86 1,812.26 1,811.66 1,811.92 3,588.2K
13:54 1,811.81 1,812.58 1,811.81 1,812.45 8,668.8K
13:55 1,812.35 1,812.56 1,811.93 1,811.96 7,021.2K
13:56 1,812.47 1,812.99 1,812.16 1,812.65 8,092.0K
13:57 1,813.27 1,813.63 1,812.65 1,813.47 19,230.8K
13:58 1,813.56 1,813.78 1,812.97 1,813.07 7,094.9K
13:59 1,812.99 1,813.36 1,812.63 1,813.02 4,842.9K
14:00 1,813.22 1,813.22 1,812.48 1,812.57 4,070.8K
14:01 1,812.41 1,812.41 1,810.84 1,811.82 10,752.6K
14:02 1,811.33 1,811.84 1,811.24 1,811.84 3,797.4K
14:03 1,812.13 1,812.27 1,811.02 1,811.02 3,398.9K
14:04 1,811.22 1,811.67 1,811.10 1,811.17 4,788.9K
14:05 1,811.21 1,811.29 1,810.46 1,811.14 3,063.1K
14:06 1,811.31 1,811.31 1,810.16 1,810.76 6,571.2K
14:07 1,810.61 1,810.90 1,810.35 1,810.57 3,923.7K
14:08 1,810.51 1,811.59 1,810.49 1,811.59 4,467.2K
14:09 1,811.81 1,811.85 1,810.87 1,810.87 2,544.4K
14:10 1,811.01 1,811.92 1,811.01 1,811.92 5,409.4K
14:11 1,812.19 1,812.23 1,811.70 1,811.87 3,576.6K
14:12 1,811.88 1,811.88 1,810.93 1,811.40 3,941.2K
14:13 1,811.50 1,811.87 1,810.93 1,811.27 3,523.2K
14:14 1,811.90 1,812.02 1,811.35 1,811.86 4,021.0K
14:15 1,811.73 1,811.90 1,810.86 1,811.42 3,092.5K
14:16 1,811.30 1,812.05 1,811.19 1,812.05 3,907.9K
14:17 1,811.61 1,812.17 1,811.52 1,811.80 3,141.5K
14:18 1,811.60 1,812.13 1,811.58 1,812.11 2,613.2K
14:19 1,812.12 1,812.39 1,811.56 1,812.22 2,297.0K
14:20 1,812.31 1,812.91 1,812.06 1,812.91 4,871.6K
14:21 1,812.73 1,813.33 1,812.34 1,812.34 3,289.6K
14:22 1,812.44 1,812.81 1,812.05 1,812.39 2,797.0K
14:23 1,812.95 1,813.28 1,812.70 1,813.11 3,354.0K
14:24 1,812.98 1,813.25 1,812.63 1,812.63 3,785.7K
14:25 1,812.88 1,813.40 1,812.88 1,813.18 8,208.2K
14:26 1,813.53 1,814.42 1,813.47 1,813.95 8,036.7K
14:27 1,813.86 1,814.60 1,813.86 1,814.16 11,138.6K
14:28 1,814.22 1,814.83 1,813.89 1,814.04 4,366.9K
14:29 1,813.98 1,814.02 1,813.39 1,813.53 4,933.8K
14:30 1,813.27 1,814.51 1,813.27 1,814.12 8,542.2K
14:31 1,813.87 1,814.32 1,813.22 1,814.17 7,938.9K
14:32 1,813.69 1,814.07 1,813.05 1,813.08 4,411.1K
14:33 1,813.51 1,813.62 1,812.86 1,812.90 3,745.3K
14:34 1,812.99 1,813.66 1,812.75 1,813.66 7,077.5K
14:35 1,813.46 1,813.46 1,812.33 1,812.37 5,814.2K
14:36 1,812.67 1,813.39 1,812.67 1,813.39 7,734.4K
14:37 1,812.54 1,813.08 1,812.54 1,812.70 4,687.0K
14:38 1,813.07 1,813.16 1,812.82 1,813.04 4,710.4K
14:39 1,812.81 1,813.33 1,812.81 1,813.21 4,559.6K
14:40 1,813.10 1,813.10 1,812.13 1,812.60 4,622.2K
14:41 1,812.86 1,813.19 1,812.27 1,812.38 6,677.7K
14:42 1,813.03 1,813.40 1,812.20 1,812.20 5,110.2K
14:43 1,812.10 1,813.10 1,812.10 1,812.97 6,660.6K
14:44 1,813.18 1,814.09 1,813.01 1,813.05 3,598.2K
14:45 1,812.98 1,813.67 1,812.44 1,812.98 4,900.1K
14:46 1,812.37 1,813.30 1,811.38 1,811.91 6,181.1K
14:47 1,812.09 1,812.57 1,811.84 1,812.25 4,003.7K
14:48 1,812.59 1,812.65 1,811.49 1,811.62 9,322.7K
14:49 1,812.06 1,812.64 1,811.24 1,811.24 5,721.3K
14:50 1,811.07 1,811.80 1,810.98 1,811.46 6,043.3K
14:51 1,811.14 1,811.56 1,810.37 1,810.78 8,165.9K
14:52 1,810.91 1,810.91 1,809.80 1,809.80 14,367.3K
14:53 1,810.32 1,810.32 1,809.52 1,809.52 10,207.3K
14:54 1,809.69 1,810.06 1,809.27 1,809.75 10,969.2K
14:55 1,809.76 1,810.42 1,809.53 1,810.19 4,370.4K
14:56 1,810.36 1,810.36 1,809.46 1,809.83 4,626.8K
14:57 1,809.52 1,809.85 1,809.14 1,809.73 6,062.4K
14:58 1,809.90 1,809.90 1,809.15 1,809.15 5,927.6K
14:59 1,808.79 1,809.50 1,808.79 1,809.41 7,252.0K
15:00 1,809.70 1,810.49 1,809.54 1,810.49 7,396.7K
15:01 1,810.46 1,811.36 1,809.81 1,811.08 4,499.8K
15:02 1,811.30 1,811.48 1,810.94 1,811.15 3,406.7K
15:03 1,811.88 1,812.76 1,811.46 1,812.73 5,554.8K
15:04 1,812.30 1,812.39 1,811.36 1,811.36 3,791.9K
15:05 1,811.52 1,811.98 1,811.31 1,811.51 3,155.8K
15:06 1,811.64 1,812.34 1,811.36 1,812.34 10,363.6K
15:07 1,812.39 1,812.42 1,811.18 1,811.44 7,751.0K
15:08 1,811.82 1,812.36 1,811.47 1,811.57 4,172.2K
15:09 1,811.42 1,812.36 1,811.42 1,812.36 2,797.3K
15:10 1,811.75 1,812.16 1,811.09 1,812.14 2,076.5K
15:11 1,812.12 1,812.82 1,811.37 1,812.69 2,489.8K
15:12 1,812.33 1,812.74 1,812.14 1,812.58 2,876.4K
15:13 1,812.90 1,813.56 1,812.70 1,812.70 3,585.4K
15:14 1,812.85 1,813.47 1,812.59 1,812.94 2,280.0K
15:15 1,812.73 1,812.97 1,812.48 1,812.79 3,283.3K
15:16 1,812.90 1,813.14 1,812.56 1,813.14 2,405.5K
15:17 1,812.86 1,813.08 1,812.22 1,812.22 3,349.9K
15:18 1,812.33 1,813.35 1,812.14 1,812.14 4,211.3K
15:19 1,812.50 1,812.71 1,811.76 1,812.69 3,526.9K
15:20 1,812.36 1,814.40 1,812.36 1,814.29 10,580.9K
15:21 1,814.07 1,815.18 1,813.99 1,815.18 11,346.2K
15:22 1,814.88 1,814.93 1,814.31 1,814.85 3,640.6K
15:23 1,814.91 1,814.91 1,813.53 1,814.07 5,747.6K
15:24 1,814.18 1,814.18 1,813.11 1,813.62 8,655.0K
15:25 1,813.21 1,813.57 1,812.84 1,813.39 7,348.6K
15:26 1,812.97 1,813.17 1,812.43 1,812.88 4,885.0K
15:27 1,812.66 1,813.89 1,812.27 1,813.28 10,891.0K
15:28 1,813.11 1,813.51 1,812.82 1,813.20 4,171.2K
15:29 1,813.26 1,814.70 1,813.21 1,814.70 3,734.2K
15:30 1,813.78 1,813.99 1,813.50 1,813.60 7,491.7K
15:31 1,813.49 1,813.88 1,812.89 1,813.22 6,127.8K
15:32 1,813.07 1,813.99 1,813.07 1,813.88 6,376.0K
15:33 1,813.85 1,813.85 1,812.35 1,813.28 13,658.1K
15:34 1,812.78 1,813.35 1,812.01 1,812.01 5,240.0K
15:35 1,812.08 1,813.26 1,812.08 1,812.26 4,969.4K
15:36 1,812.62 1,812.84 1,812.09 1,812.59 5,555.6K
15:37 1,813.04 1,813.23 1,812.74 1,812.88 7,755.7K
15:38 1,813.28 1,813.51 1,812.27 1,813.01 5,249.8K
15:39 1,813.21 1,813.46 1,812.81 1,813.38 6,016.1K
15:40 1,813.39 1,813.67 1,812.92 1,813.57 34,084.6K
15:41 1,813.71 1,813.76 1,813.06 1,813.44 9,637.5K
15:42 1,813.35 1,814.27 1,813.13 1,814.19 8,677.1K
15:43 1,813.81 1,813.81 1,813.19 1,813.19 5,746.9K
15:44 1,812.50 1,814.09 1,812.50 1,813.64 11,197.0K
15:45 1,813.29 1,814.31 1,813.00 1,814.18 17,120.3K
15:46 1,813.99 1,814.18 1,813.18 1,813.18 10,977.4K
15:47 1,813.16 1,814.46 1,813.16 1,813.87 15,872.1K
15:48 1,814.07 1,814.44 1,813.63 1,814.15 6,644.5K
15:49 1,813.73 1,814.76 1,813.73 1,814.52 7,826.7K
15:50 1,814.67 1,814.88 1,813.38 1,814.88 16,631.2K
15:51 1,814.83 1,815.23 1,814.03 1,815.23 10,655.2K
15:52 1,815.15 1,815.40 1,814.45 1,815.40 12,683.6K
15:53 1,815.21 1,816.26 1,814.93 1,815.23 9,385.6K
15:54 1,815.79 1,815.84 1,814.68 1,815.25 9,884.1K
15:55 1,815.70 1,816.19 1,814.92 1,815.83 8,968.3K
15:56 1,815.66 1,815.66 1,814.63 1,814.64 15,656.4K
15:57 1,814.76 1,815.69 1,814.76 1,815.18 7,372.9K
15:58 1,814.97 1,815.57 1,814.02 1,815.20 12,495.1K
15:59 1,815.22 1,815.87 1,814.38 1,815.87 263,680.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available