CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,815.13 1,818.05 1,812.99 1,817.36 81,774.3K
09:31 1,817.21 1,819.18 1,817.20 1,819.03 20,591.2K
09:32 1,819.50 1,823.25 1,819.50 1,823.25 30,380.6K
09:33 1,823.50 1,826.00 1,823.36 1,825.65 23,921.2K
09:34 1,825.56 1,826.25 1,824.71 1,826.00 19,400.8K
09:35 1,825.22 1,825.92 1,825.03 1,825.92 13,364.0K
09:36 1,825.66 1,825.80 1,823.98 1,824.70 15,859.9K
09:37 1,824.37 1,824.37 1,823.33 1,823.55 15,365.9K
09:38 1,823.12 1,825.61 1,823.12 1,824.76 23,163.8K
09:39 1,823.79 1,824.71 1,823.79 1,824.47 17,859.3K
09:40 1,824.31 1,824.73 1,823.62 1,824.41 13,241.3K
09:41 1,824.53 1,824.53 1,823.19 1,823.35 17,027.1K
09:42 1,823.62 1,823.75 1,822.56 1,822.56 13,262.5K
09:43 1,822.93 1,825.88 1,822.93 1,825.80 14,938.7K
09:44 1,826.08 1,826.20 1,825.51 1,825.55 10,683.1K
09:45 1,825.05 1,825.26 1,823.25 1,823.25 8,004.4K
09:46 1,822.83 1,823.75 1,822.75 1,822.90 7,281.5K
09:47 1,822.71 1,822.77 1,821.80 1,822.13 7,924.5K
09:48 1,822.12 1,822.12 1,820.78 1,820.78 13,230.4K
09:49 1,820.22 1,821.59 1,819.60 1,820.21 7,235.3K
09:50 1,820.05 1,820.39 1,819.69 1,819.82 8,442.7K
09:51 1,819.83 1,820.93 1,819.58 1,820.70 6,586.8K
09:52 1,820.46 1,820.93 1,820.09 1,820.35 9,430.9K
09:53 1,820.76 1,821.02 1,820.40 1,820.83 5,462.4K
09:54 1,820.91 1,821.28 1,820.36 1,821.20 2,731.8K
09:55 1,821.09 1,821.49 1,820.48 1,821.44 6,469.7K
09:56 1,821.61 1,822.19 1,821.16 1,821.62 5,646.3K
09:57 1,822.01 1,822.32 1,820.57 1,820.85 9,558.4K
09:58 1,820.78 1,820.85 1,819.85 1,820.39 6,098.3K
09:59 1,820.30 1,820.30 1,819.55 1,819.71 9,273.4K
10:00 1,819.56 1,819.56 1,818.60 1,818.60 6,163.7K
10:01 1,818.51 1,819.38 1,818.51 1,818.97 5,804.0K
10:02 1,818.91 1,819.70 1,818.91 1,819.43 6,720.2K
10:03 1,819.34 1,821.65 1,819.34 1,821.53 9,105.8K
10:04 1,821.72 1,821.80 1,820.90 1,821.13 7,610.7K
10:05 1,820.58 1,821.07 1,819.54 1,819.67 9,821.8K
10:06 1,819.65 1,820.21 1,819.38 1,819.38 2,536.6K
10:07 1,819.54 1,819.54 1,818.30 1,819.37 12,561.5K
10:08 1,819.42 1,820.49 1,818.71 1,820.13 5,213.7K
10:09 1,820.20 1,820.20 1,819.63 1,820.07 2,750.7K
10:10 1,820.11 1,820.57 1,820.08 1,820.11 6,609.7K
10:11 1,820.45 1,821.21 1,820.26 1,820.93 13,963.6K
10:12 1,820.66 1,820.75 1,819.93 1,820.08 5,580.9K
10:13 1,820.18 1,820.69 1,820.06 1,820.24 8,519.9K
10:14 1,820.33 1,820.76 1,820.04 1,820.14 5,146.0K
10:15 1,820.23 1,820.23 1,819.40 1,819.95 7,951.8K
10:16 1,820.26 1,820.57 1,819.68 1,820.57 7,321.0K
10:17 1,820.12 1,820.12 1,819.45 1,820.02 5,239.6K
10:18 1,820.45 1,820.45 1,819.45 1,819.67 4,792.1K
10:19 1,819.54 1,819.81 1,819.21 1,819.57 8,560.1K
10:20 1,819.50 1,820.30 1,819.22 1,819.22 10,851.5K
10:21 1,819.29 1,819.29 1,817.89 1,818.49 7,207.4K
10:22 1,818.54 1,818.54 1,817.04 1,817.04 4,606.0K
10:23 1,817.05 1,817.16 1,815.96 1,816.22 6,047.8K
10:24 1,816.41 1,817.43 1,816.20 1,816.63 4,451.5K
10:25 1,816.64 1,817.46 1,816.64 1,817.46 3,994.0K
10:26 1,817.54 1,817.54 1,816.86 1,817.18 3,156.8K
10:27 1,817.16 1,817.60 1,816.84 1,817.53 7,105.2K
10:28 1,817.80 1,818.58 1,817.38 1,818.25 11,770.9K
10:29 1,818.68 1,818.84 1,818.50 1,818.50 15,293.5K
10:30 1,818.48 1,819.40 1,818.48 1,819.18 4,523.9K
10:31 1,819.21 1,819.21 1,818.49 1,818.49 2,490.0K
10:32 1,818.68 1,820.21 1,818.68 1,820.00 10,391.6K
10:33 1,819.98 1,820.84 1,819.81 1,820.84 7,669.3K
10:34 1,821.83 1,823.87 1,821.82 1,823.87 11,848.1K
10:35 1,823.81 1,824.60 1,823.81 1,824.15 16,736.8K
10:36 1,823.78 1,824.58 1,823.20 1,823.87 9,501.1K
10:37 1,824.46 1,826.13 1,824.45 1,826.13 14,487.9K
10:38 1,826.33 1,826.33 1,825.28 1,825.50 7,176.1K
10:39 1,826.22 1,826.22 1,824.92 1,826.07 7,894.6K
10:40 1,826.30 1,826.37 1,825.68 1,826.31 13,691.0K
10:41 1,825.89 1,826.42 1,825.79 1,825.79 7,525.3K
10:42 1,825.85 1,826.28 1,824.63 1,824.87 9,908.4K
10:43 1,824.80 1,824.80 1,823.47 1,823.55 4,843.7K
10:44 1,823.34 1,823.96 1,823.23 1,823.32 3,280.8K
10:45 1,823.17 1,824.16 1,823.17 1,824.08 6,286.7K
10:46 1,824.25 1,824.28 1,823.31 1,823.31 6,525.3K
10:47 1,823.02 1,823.29 1,822.02 1,822.02 17,801.5K
10:48 1,822.48 1,822.80 1,822.03 1,822.58 5,969.6K
10:49 1,822.53 1,823.51 1,822.53 1,823.18 7,703.6K
10:50 1,822.48 1,823.17 1,822.32 1,822.93 5,450.1K
10:51 1,823.14 1,824.70 1,823.14 1,824.26 8,670.1K
10:52 1,824.29 1,824.80 1,824.29 1,824.58 3,566.1K
10:53 1,824.48 1,826.61 1,824.48 1,826.10 12,900.0K
10:54 1,826.53 1,827.26 1,826.13 1,826.81 15,452.5K
10:55 1,826.66 1,827.03 1,826.02 1,826.11 8,832.8K
10:56 1,826.05 1,826.33 1,825.59 1,826.02 4,363.0K
10:57 1,826.65 1,828.53 1,826.37 1,827.66 25,231.0K
10:58 1,828.86 1,829.66 1,828.68 1,829.42 16,490.1K
10:59 1,829.73 1,831.84 1,829.44 1,831.84 15,349.7K
11:00 1,831.30 1,831.85 1,831.03 1,831.24 18,342.1K
11:01 1,830.97 1,831.54 1,830.03 1,830.48 6,672.6K
11:02 1,830.33 1,830.46 1,829.52 1,829.53 9,796.2K
11:03 1,829.27 1,829.27 1,827.48 1,827.48 8,187.4K
11:04 1,827.11 1,827.42 1,826.76 1,827.23 4,598.5K
11:05 1,827.16 1,827.78 1,826.61 1,827.78 7,480.4K
11:06 1,827.93 1,827.93 1,825.84 1,825.84 5,539.6K
11:07 1,825.80 1,826.03 1,825.27 1,826.03 5,138.8K
11:08 1,825.86 1,826.30 1,824.84 1,825.02 5,620.2K
11:09 1,824.82 1,825.50 1,824.55 1,825.12 2,819.3K
11:10 1,825.15 1,825.60 1,825.10 1,825.51 6,456.9K
11:11 1,825.66 1,826.02 1,825.58 1,825.62 5,074.7K
11:12 1,825.37 1,825.65 1,824.84 1,824.89 7,998.4K
11:13 1,824.78 1,825.92 1,824.78 1,825.49 6,003.2K
11:14 1,825.83 1,825.96 1,824.79 1,825.32 9,163.6K
11:15 1,825.47 1,825.76 1,825.23 1,825.76 4,514.5K
11:16 1,825.77 1,825.97 1,825.33 1,825.37 5,003.8K
11:17 1,825.52 1,826.55 1,825.52 1,825.85 4,583.2K
11:18 1,826.08 1,826.11 1,824.84 1,824.84 11,121.7K
11:19 1,824.84 1,825.47 1,824.28 1,824.51 3,172.9K
11:20 1,824.52 1,824.76 1,824.28 1,824.53 6,264.8K
11:21 1,824.06 1,824.32 1,823.32 1,824.32 7,180.7K
11:22 1,823.60 1,824.75 1,823.60 1,824.44 5,679.9K
11:23 1,824.21 1,824.86 1,823.51 1,823.66 4,034.5K
11:24 1,823.21 1,823.67 1,821.94 1,822.02 12,855.5K
11:25 1,822.06 1,822.42 1,821.01 1,821.01 4,457.4K
11:26 1,821.09 1,822.05 1,821.06 1,821.96 3,857.4K
11:27 1,821.93 1,822.23 1,821.40 1,822.23 3,558.2K
11:28 1,821.89 1,822.47 1,821.89 1,822.40 7,949.6K
11:29 1,822.52 1,822.52 1,821.36 1,822.06 3,982.8K
11:30 1,822.14 1,822.14 1,820.91 1,821.21 4,361.5K
11:31 1,821.64 1,821.64 1,820.45 1,820.92 4,526.5K
11:32 1,820.80 1,822.09 1,820.77 1,821.24 4,781.4K
11:33 1,821.44 1,822.39 1,821.36 1,821.88 3,301.0K
11:34 1,821.67 1,822.59 1,821.67 1,822.11 2,719.5K
11:35 1,821.95 1,822.13 1,821.25 1,821.25 5,785.5K
11:36 1,820.69 1,821.63 1,820.69 1,821.40 2,520.2K
11:37 1,821.31 1,821.70 1,820.74 1,821.05 2,084.8K
11:38 1,820.87 1,821.27 1,820.38 1,820.99 6,535.2K
11:39 1,821.07 1,822.23 1,820.92 1,822.20 4,088.8K
11:40 1,822.26 1,822.26 1,821.00 1,821.94 2,035.1K
11:41 1,821.83 1,822.03 1,820.78 1,821.39 1,563.1K
11:42 1,821.35 1,822.08 1,821.00 1,821.10 2,644.8K
11:43 1,821.32 1,821.56 1,821.10 1,821.34 2,605.5K
11:44 1,821.35 1,822.06 1,820.98 1,821.25 2,562.9K
11:45 1,821.16 1,821.64 1,820.70 1,821.57 2,717.2K
11:46 1,821.44 1,821.93 1,821.26 1,821.67 3,934.2K
11:47 1,821.55 1,822.21 1,821.55 1,822.21 3,088.7K
11:48 1,822.09 1,822.41 1,821.92 1,822.00 2,490.4K
11:49 1,821.66 1,822.02 1,821.55 1,821.87 3,544.7K
11:50 1,821.78 1,822.18 1,821.49 1,821.97 2,480.7K
11:51 1,821.89 1,821.89 1,821.12 1,821.59 2,685.4K
11:52 1,821.34 1,822.09 1,821.03 1,821.72 2,114.8K
11:53 1,821.77 1,821.79 1,821.20 1,821.20 3,565.2K
11:54 1,821.34 1,821.71 1,820.98 1,821.54 3,916.5K
11:55 1,821.56 1,821.85 1,821.21 1,821.26 1,831.1K
11:56 1,821.91 1,822.17 1,821.29 1,821.29 2,308.2K
11:57 1,821.64 1,821.88 1,821.47 1,821.79 2,827.2K
11:58 1,821.83 1,822.29 1,821.47 1,821.58 3,939.7K
11:59 1,821.61 1,821.87 1,820.60 1,821.25 2,842.0K
12:00 1,821.45 1,821.45 1,821.45 1,821.45 48.5K
12:38 1,821.45 1,821.45 1,821.45 1,821.45 0.0K
12:48 1,821.45 1,821.45 1,821.45 1,821.45 0.0K
13:00 1,821.52 1,821.82 1,819.82 1,819.86 20,069.5K
13:01 1,820.14 1,820.19 1,819.40 1,820.12 7,012.1K
13:02 1,820.41 1,820.48 1,819.29 1,819.40 5,558.0K
13:03 1,819.12 1,820.14 1,818.79 1,820.14 5,182.6K
13:04 1,820.22 1,821.28 1,820.20 1,820.86 4,295.5K
13:05 1,820.70 1,821.77 1,820.70 1,821.22 6,386.8K
13:06 1,821.12 1,821.81 1,821.04 1,821.67 4,083.3K
13:07 1,821.14 1,822.36 1,821.14 1,822.36 7,168.3K
13:08 1,822.10 1,823.18 1,822.03 1,822.03 8,642.6K
13:09 1,822.05 1,822.26 1,820.99 1,821.97 7,880.0K
13:10 1,822.30 1,822.42 1,821.32 1,821.95 8,833.7K
13:11 1,821.80 1,822.46 1,821.34 1,821.34 13,533.5K
13:12 1,821.78 1,822.65 1,821.77 1,822.10 6,638.1K
13:13 1,822.32 1,822.99 1,822.11 1,822.26 21,036.3K
13:14 1,822.01 1,822.90 1,822.01 1,822.90 4,341.8K
13:15 1,822.18 1,822.68 1,821.78 1,822.06 2,929.0K
13:16 1,822.14 1,822.66 1,821.50 1,821.91 5,288.4K
13:17 1,821.85 1,822.13 1,821.32 1,821.94 3,283.2K
13:18 1,821.57 1,822.08 1,821.45 1,822.08 4,847.8K
13:19 1,821.86 1,822.23 1,821.15 1,821.59 4,561.1K
13:20 1,821.44 1,822.69 1,821.44 1,822.05 5,509.9K
13:21 1,821.97 1,822.95 1,821.97 1,822.33 4,189.0K
13:22 1,822.03 1,822.82 1,821.76 1,822.63 4,870.0K
13:23 1,821.82 1,821.82 1,820.74 1,820.93 3,658.9K
13:24 1,821.36 1,821.70 1,821.03 1,821.08 10,863.7K
13:25 1,821.06 1,821.86 1,821.06 1,821.76 4,165.3K
13:26 1,821.67 1,822.71 1,821.43 1,822.71 10,537.7K
13:27 1,822.78 1,823.50 1,822.12 1,822.12 3,688.4K
13:28 1,822.69 1,822.79 1,822.05 1,822.20 4,067.0K
13:29 1,821.61 1,822.09 1,821.04 1,821.04 7,864.9K
13:30 1,821.54 1,822.26 1,821.24 1,821.51 7,602.1K
13:31 1,820.70 1,821.82 1,820.70 1,821.45 6,363.6K
13:32 1,821.30 1,821.48 1,820.86 1,820.99 4,867.7K
13:33 1,821.50 1,821.68 1,820.76 1,821.35 8,802.2K
13:34 1,821.11 1,821.58 1,820.92 1,820.92 3,141.8K
13:35 1,820.95 1,820.95 1,820.03 1,820.37 3,993.4K
13:36 1,820.26 1,820.43 1,819.02 1,819.11 6,509.9K
13:37 1,819.64 1,820.44 1,819.38 1,819.88 8,661.2K
13:38 1,819.91 1,820.11 1,819.42 1,819.45 4,060.6K
13:39 1,819.34 1,819.89 1,818.88 1,819.25 7,900.6K
13:40 1,818.92 1,819.61 1,818.68 1,818.88 6,689.4K
13:41 1,819.46 1,819.83 1,819.18 1,819.30 8,755.4K
13:42 1,819.91 1,820.48 1,819.54 1,820.47 4,407.7K
13:43 1,819.75 1,820.82 1,819.60 1,820.76 7,988.6K
13:44 1,820.30 1,820.88 1,819.79 1,820.26 3,426.0K
13:45 1,820.69 1,821.35 1,820.02 1,820.56 5,656.9K
13:46 1,819.87 1,820.87 1,819.87 1,820.45 10,603.3K
13:47 1,820.68 1,820.98 1,820.14 1,820.23 5,887.7K
13:48 1,820.14 1,820.87 1,819.92 1,820.48 3,015.4K
13:49 1,820.44 1,820.84 1,819.92 1,820.48 6,320.5K
13:50 1,820.39 1,821.11 1,819.87 1,820.33 5,262.9K
13:51 1,820.49 1,820.72 1,819.73 1,820.72 3,026.6K
13:52 1,820.32 1,820.97 1,819.74 1,820.85 13,763.4K
13:53 1,820.70 1,821.31 1,820.14 1,820.95 3,846.8K
13:54 1,820.51 1,821.58 1,820.30 1,821.17 6,614.1K
13:55 1,820.46 1,821.56 1,820.45 1,820.45 3,490.7K
13:56 1,820.49 1,821.75 1,820.49 1,820.73 24,342.8K
13:57 1,821.42 1,821.66 1,820.30 1,820.45 7,192.1K
13:58 1,820.52 1,820.85 1,820.14 1,820.14 6,668.0K
13:59 1,820.22 1,821.28 1,820.22 1,821.23 4,511.3K
14:00 1,820.97 1,821.85 1,820.97 1,821.85 3,399.1K
14:01 1,821.75 1,822.10 1,821.39 1,822.04 4,148.5K
14:02 1,822.21 1,822.28 1,821.60 1,821.69 5,554.7K
14:03 1,821.90 1,822.47 1,821.26 1,821.48 8,287.9K
14:04 1,821.51 1,821.78 1,820.10 1,820.47 9,662.0K
14:05 1,820.31 1,820.57 1,819.91 1,819.99 5,899.5K
14:06 1,820.07 1,820.46 1,819.52 1,820.03 7,030.6K
14:07 1,819.98 1,820.37 1,819.80 1,819.85 8,592.6K
14:08 1,819.54 1,820.30 1,819.03 1,819.77 9,897.3K
14:09 1,819.78 1,819.78 1,819.01 1,819.73 14,581.7K
14:10 1,819.81 1,820.56 1,819.23 1,820.28 9,775.1K
14:11 1,820.22 1,820.22 1,819.54 1,819.89 3,026.7K
14:12 1,820.39 1,820.39 1,819.11 1,819.82 4,726.8K
14:13 1,819.87 1,819.87 1,818.62 1,818.98 5,099.2K
14:14 1,819.03 1,819.03 1,818.42 1,818.50 4,136.5K
14:15 1,818.51 1,819.59 1,818.49 1,818.95 4,889.1K
14:16 1,818.79 1,820.47 1,818.79 1,819.59 3,220.8K
14:17 1,819.70 1,820.12 1,818.73 1,818.73 3,547.7K
14:18 1,819.23 1,819.46 1,818.34 1,818.34 3,207.7K
14:19 1,818.57 1,819.10 1,818.53 1,819.10 3,148.7K
14:20 1,819.23 1,819.26 1,818.21 1,818.82 4,872.0K
14:21 1,818.52 1,819.24 1,818.38 1,819.03 2,760.9K
14:22 1,818.32 1,819.23 1,818.27 1,818.72 4,102.8K
14:23 1,818.91 1,819.43 1,818.47 1,818.76 7,162.5K
14:24 1,819.35 1,819.54 1,818.73 1,819.09 13,949.3K
14:25 1,819.50 1,819.70 1,818.89 1,819.34 5,278.2K
14:26 1,819.59 1,819.69 1,818.93 1,818.98 6,914.1K
14:27 1,818.81 1,820.01 1,818.81 1,820.01 3,495.3K
14:28 1,819.90 1,820.62 1,819.73 1,819.73 6,896.5K
14:29 1,820.19 1,820.30 1,819.58 1,819.96 3,776.9K
14:30 1,820.31 1,820.59 1,819.80 1,820.16 4,074.4K
14:31 1,820.25 1,820.88 1,819.79 1,820.59 3,833.3K
14:32 1,820.62 1,821.60 1,820.36 1,821.58 12,283.9K
14:33 1,821.59 1,821.90 1,821.15 1,821.27 6,290.4K
14:34 1,821.30 1,822.57 1,821.06 1,822.52 9,691.8K
14:35 1,822.91 1,823.59 1,822.61 1,822.75 12,520.5K
14:36 1,822.82 1,823.16 1,822.22 1,822.44 5,968.0K
14:37 1,822.86 1,822.86 1,822.18 1,822.82 4,387.1K
14:38 1,822.76 1,822.76 1,821.91 1,821.96 5,940.6K
14:39 1,822.05 1,822.55 1,821.15 1,821.16 4,769.3K
14:40 1,821.67 1,822.20 1,821.28 1,821.53 5,792.0K
14:41 1,821.68 1,821.91 1,821.05 1,821.19 3,697.9K
14:42 1,821.28 1,821.74 1,820.67 1,821.65 2,297.3K
14:43 1,821.35 1,821.90 1,821.14 1,821.48 5,405.6K
14:44 1,821.43 1,822.07 1,821.03 1,821.63 3,643.3K
14:45 1,821.28 1,821.98 1,821.24 1,821.98 3,972.8K
14:46 1,821.99 1,821.99 1,820.87 1,821.03 4,387.6K
14:47 1,821.25 1,822.38 1,821.05 1,821.96 3,784.3K
14:48 1,820.95 1,822.43 1,820.95 1,822.43 4,605.0K
14:49 1,822.40 1,822.57 1,821.41 1,821.78 3,787.6K
14:50 1,821.78 1,822.50 1,821.68 1,822.21 4,682.6K
14:51 1,822.36 1,822.82 1,821.69 1,822.66 6,683.0K
14:52 1,822.64 1,823.25 1,822.34 1,822.67 5,633.9K
14:53 1,822.59 1,823.66 1,822.59 1,822.69 6,505.1K
14:54 1,822.46 1,823.51 1,822.35 1,822.71 4,143.0K
14:55 1,822.42 1,824.07 1,822.42 1,823.31 5,619.3K
14:56 1,823.84 1,823.84 1,822.90 1,822.97 4,310.4K
14:57 1,823.59 1,823.59 1,822.62 1,823.00 6,987.8K
14:58 1,822.74 1,823.32 1,822.62 1,823.12 3,822.3K
14:59 1,823.14 1,823.14 1,821.99 1,822.89 3,831.5K
15:00 1,822.97 1,823.75 1,822.71 1,823.62 9,861.4K
15:01 1,823.31 1,824.45 1,823.21 1,824.07 4,391.9K
15:02 1,823.95 1,825.15 1,823.74 1,825.15 30,791.0K
15:03 1,825.26 1,825.40 1,824.89 1,825.07 6,581.9K
15:04 1,825.10 1,825.63 1,824.48 1,825.61 6,143.6K
15:05 1,824.91 1,825.96 1,824.82 1,825.67 6,930.5K
15:06 1,825.65 1,826.20 1,825.65 1,826.18 5,287.0K
15:07 1,826.74 1,826.74 1,824.89 1,824.89 35,407.5K
15:08 1,824.42 1,825.37 1,824.07 1,824.53 12,873.8K
15:09 1,825.01 1,826.28 1,825.01 1,826.00 4,840.5K
15:10 1,825.49 1,826.31 1,825.18 1,826.05 3,941.6K
15:11 1,825.77 1,825.77 1,824.34 1,824.34 3,950.6K
15:12 1,825.21 1,825.45 1,824.66 1,825.44 4,566.1K
15:13 1,825.46 1,826.62 1,825.46 1,825.74 10,190.5K
15:14 1,825.21 1,825.68 1,824.33 1,825.13 10,639.6K
15:15 1,824.88 1,825.80 1,824.83 1,825.64 3,313.6K
15:16 1,825.65 1,825.91 1,825.13 1,825.91 6,766.9K
15:17 1,825.83 1,826.68 1,825.69 1,826.63 4,542.2K
15:18 1,826.59 1,826.59 1,825.56 1,826.39 6,308.5K
15:19 1,826.33 1,826.51 1,825.60 1,826.05 3,717.9K
15:20 1,825.95 1,826.10 1,825.39 1,825.53 4,279.7K
15:21 1,825.40 1,826.41 1,825.23 1,825.92 5,079.7K
15:22 1,825.41 1,825.95 1,824.94 1,825.64 5,682.7K
15:23 1,825.41 1,825.75 1,824.99 1,825.47 3,501.2K
15:24 1,825.59 1,825.67 1,824.18 1,825.67 31,546.6K
15:25 1,825.26 1,825.59 1,824.58 1,825.01 6,283.0K
15:26 1,825.35 1,825.35 1,824.58 1,824.58 15,100.5K
15:27 1,825.40 1,825.40 1,824.21 1,825.20 11,116.6K
15:28 1,824.69 1,824.69 1,823.71 1,824.38 4,316.1K
15:29 1,823.84 1,824.38 1,823.40 1,824.38 6,328.1K
15:30 1,823.83 1,825.52 1,823.83 1,825.30 10,838.3K
15:31 1,825.10 1,825.70 1,824.93 1,825.61 6,529.7K
15:32 1,825.69 1,826.37 1,825.16 1,825.98 10,185.7K
15:33 1,825.95 1,825.99 1,825.16 1,825.88 6,951.9K
15:34 1,825.95 1,826.14 1,825.41 1,825.59 4,429.6K
15:35 1,825.68 1,825.68 1,824.03 1,824.70 17,149.9K
15:36 1,824.79 1,825.68 1,824.56 1,825.26 7,403.8K
15:37 1,825.14 1,825.87 1,824.95 1,824.98 4,085.0K
15:38 1,825.16 1,826.18 1,824.87 1,826.18 5,959.4K
15:39 1,826.08 1,826.17 1,824.97 1,825.10 11,325.1K
15:40 1,825.01 1,826.36 1,825.01 1,825.86 13,324.0K
15:41 1,825.61 1,825.83 1,825.09 1,825.53 17,125.4K
15:42 1,825.53 1,825.94 1,825.37 1,825.51 5,616.6K
15:43 1,826.09 1,826.19 1,825.44 1,826.17 6,267.7K
15:44 1,825.48 1,826.43 1,825.46 1,826.27 6,423.6K
15:45 1,825.94 1,826.56 1,825.11 1,825.59 8,260.1K
15:46 1,825.43 1,826.80 1,825.11 1,825.11 9,597.2K
15:47 1,826.48 1,827.69 1,826.12 1,827.54 16,144.7K
15:48 1,827.33 1,827.96 1,826.85 1,827.28 13,537.0K
15:49 1,827.46 1,828.11 1,827.37 1,827.59 18,272.9K
15:50 1,827.61 1,827.83 1,826.31 1,827.02 9,852.7K
15:51 1,827.74 1,828.59 1,827.28 1,828.12 11,333.2K
15:52 1,827.59 1,827.66 1,826.99 1,827.27 36,826.8K
15:53 1,826.52 1,827.84 1,826.52 1,827.84 11,963.9K
15:54 1,827.57 1,827.77 1,826.83 1,826.83 9,883.1K
15:55 1,827.02 1,827.47 1,826.82 1,827.36 10,515.6K
15:56 1,826.51 1,827.49 1,826.31 1,826.31 19,043.6K
15:57 1,826.72 1,827.94 1,826.25 1,827.28 14,534.5K
15:58 1,827.13 1,827.99 1,827.04 1,827.47 12,022.3K
15:59 1,827.69 1,830.05 1,827.69 1,830.05 223,613.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available