CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,846.00 1,853.38 1,846.00 1,852.12 125,365.0K
09:31 1,852.30 1,854.09 1,852.10 1,853.83 36,408.6K
09:32 1,853.12 1,857.77 1,853.12 1,856.72 39,284.9K
09:33 1,855.44 1,856.01 1,854.16 1,854.95 59,642.5K
09:34 1,855.02 1,855.16 1,853.98 1,855.16 27,288.7K
09:35 1,854.52 1,855.08 1,853.91 1,854.88 40,966.5K
09:36 1,855.28 1,855.61 1,853.76 1,854.27 21,320.8K
09:37 1,854.17 1,854.58 1,852.51 1,853.23 25,758.1K
09:38 1,852.54 1,853.57 1,851.96 1,851.97 24,219.6K
09:39 1,852.16 1,852.16 1,850.62 1,850.62 25,233.7K
09:40 1,849.34 1,849.34 1,845.93 1,846.56 24,520.5K
09:41 1,845.98 1,852.61 1,845.98 1,852.61 26,662.7K
09:42 1,853.26 1,853.33 1,852.00 1,852.30 16,623.5K
09:43 1,851.75 1,854.62 1,851.75 1,853.45 36,622.6K
09:44 1,852.66 1,854.23 1,852.66 1,853.56 13,962.6K
09:45 1,853.62 1,854.58 1,853.34 1,853.91 16,345.0K
09:46 1,853.41 1,857.84 1,853.41 1,857.84 31,528.0K
09:47 1,857.88 1,859.48 1,857.68 1,859.36 14,690.8K
09:48 1,859.78 1,861.80 1,859.13 1,860.55 28,819.7K
09:49 1,860.04 1,860.28 1,858.45 1,858.45 15,381.0K
09:50 1,858.42 1,858.42 1,857.36 1,857.49 14,360.8K
09:51 1,857.58 1,857.94 1,855.26 1,855.26 17,973.9K
09:52 1,855.82 1,856.21 1,854.98 1,855.38 12,717.4K
09:53 1,855.29 1,855.29 1,854.66 1,855.16 9,425.1K
09:54 1,854.95 1,855.66 1,854.71 1,855.32 13,046.3K
09:55 1,855.83 1,857.35 1,855.37 1,857.35 11,653.0K
09:56 1,857.36 1,858.78 1,857.36 1,858.46 25,125.0K
09:57 1,858.08 1,859.67 1,858.08 1,859.67 18,199.9K
09:58 1,860.04 1,861.42 1,860.04 1,860.78 49,279.0K
09:59 1,860.87 1,863.20 1,860.87 1,862.98 23,254.6K
10:00 1,863.01 1,863.51 1,860.87 1,860.87 23,288.6K
10:01 1,861.11 1,863.10 1,860.90 1,863.10 35,591.5K
10:02 1,862.59 1,864.00 1,862.59 1,863.38 16,846.4K
10:03 1,863.45 1,863.45 1,861.92 1,862.17 30,477.6K
10:04 1,862.08 1,863.51 1,861.97 1,862.79 18,359.3K
10:05 1,863.32 1,866.01 1,863.21 1,866.01 31,264.0K
10:06 1,865.49 1,867.03 1,864.93 1,866.66 25,067.9K
10:07 1,866.35 1,866.62 1,866.08 1,866.19 15,210.3K
10:08 1,865.40 1,865.40 1,864.48 1,864.63 9,975.8K
10:09 1,864.44 1,865.33 1,862.77 1,863.70 13,690.1K
10:10 1,863.18 1,863.97 1,862.82 1,863.19 9,434.2K
10:11 1,862.80 1,863.29 1,861.55 1,862.50 16,569.4K
10:12 1,862.13 1,862.66 1,860.69 1,860.69 11,197.5K
10:13 1,860.33 1,860.98 1,859.04 1,860.45 13,523.4K
10:14 1,860.40 1,860.92 1,859.75 1,860.92 11,889.9K
10:15 1,860.55 1,860.55 1,859.24 1,859.24 7,004.3K
10:16 1,859.53 1,859.53 1,857.86 1,857.86 14,443.7K
10:17 1,857.62 1,857.62 1,856.39 1,857.32 12,089.0K
10:18 1,857.63 1,857.63 1,856.27 1,857.01 13,351.6K
10:19 1,856.39 1,857.25 1,855.83 1,857.04 27,250.7K
10:20 1,857.37 1,859.11 1,857.36 1,858.88 12,559.7K
10:21 1,859.17 1,860.14 1,858.86 1,859.76 10,169.2K
10:22 1,860.01 1,860.01 1,859.50 1,859.50 16,382.7K
10:23 1,859.63 1,861.04 1,859.30 1,861.04 19,130.9K
10:24 1,861.02 1,862.69 1,861.02 1,862.69 12,015.2K
10:25 1,863.01 1,863.82 1,862.64 1,862.64 14,204.1K
10:26 1,862.88 1,862.88 1,861.28 1,861.28 9,297.9K
10:27 1,861.00 1,861.00 1,859.57 1,860.16 10,152.6K
10:28 1,860.27 1,860.69 1,859.36 1,859.36 11,586.0K
10:29 1,858.77 1,860.25 1,858.77 1,859.33 12,495.1K
10:30 1,859.79 1,859.79 1,857.79 1,858.04 11,735.1K
10:31 1,857.99 1,858.55 1,855.60 1,855.60 16,544.4K
10:32 1,855.79 1,856.76 1,855.72 1,855.72 8,456.0K
10:33 1,856.12 1,856.18 1,854.62 1,855.37 15,570.6K
10:34 1,855.28 1,855.35 1,854.59 1,854.75 7,326.4K
10:35 1,854.61 1,855.83 1,854.35 1,855.83 12,711.9K
10:36 1,855.56 1,855.57 1,854.88 1,855.18 14,772.9K
10:37 1,855.54 1,857.00 1,855.01 1,856.44 12,249.4K
10:38 1,856.60 1,856.89 1,856.52 1,856.52 6,784.5K
10:39 1,856.92 1,859.22 1,856.79 1,859.22 26,789.8K
10:40 1,859.25 1,859.75 1,858.95 1,859.36 12,318.0K
10:41 1,859.32 1,860.05 1,857.99 1,858.68 14,658.3K
10:42 1,858.47 1,858.59 1,857.82 1,858.43 13,709.8K
10:43 1,858.53 1,859.08 1,857.99 1,857.99 6,399.4K
10:44 1,858.38 1,859.54 1,857.64 1,859.53 14,295.3K
10:45 1,859.71 1,860.45 1,859.50 1,860.45 6,121.9K
10:46 1,860.54 1,860.54 1,859.66 1,860.41 7,381.6K
10:47 1,860.48 1,860.48 1,859.49 1,860.10 8,658.0K
10:48 1,860.23 1,861.26 1,860.23 1,861.15 12,492.5K
10:49 1,860.88 1,861.05 1,860.21 1,860.43 10,352.5K
10:50 1,860.76 1,861.35 1,859.99 1,860.29 9,907.8K
10:51 1,860.59 1,861.89 1,860.45 1,861.68 8,144.7K
10:52 1,861.92 1,862.11 1,860.59 1,861.27 8,850.0K
10:53 1,861.41 1,862.17 1,861.05 1,861.46 5,404.9K
10:54 1,861.41 1,861.41 1,860.61 1,860.68 5,607.5K
10:55 1,860.61 1,862.37 1,860.61 1,861.83 6,096.6K
10:56 1,862.10 1,862.79 1,861.35 1,861.53 6,066.9K
10:57 1,861.64 1,861.64 1,861.16 1,861.38 8,199.9K
10:58 1,861.49 1,861.49 1,860.53 1,860.67 6,717.4K
10:59 1,860.52 1,861.55 1,860.39 1,861.38 5,272.6K
11:00 1,860.73 1,860.74 1,860.23 1,860.41 7,527.2K
11:01 1,860.31 1,860.94 1,859.49 1,859.49 6,961.5K
11:02 1,859.19 1,859.55 1,857.87 1,857.92 10,609.4K
11:03 1,857.60 1,858.05 1,856.96 1,857.02 8,779.7K
11:04 1,856.88 1,858.51 1,856.88 1,858.51 9,326.7K
11:05 1,858.87 1,860.67 1,858.80 1,860.14 9,897.2K
11:06 1,860.13 1,861.50 1,860.13 1,861.07 6,065.4K
11:07 1,861.39 1,861.87 1,860.72 1,861.72 7,302.6K
11:08 1,861.85 1,861.85 1,860.47 1,860.92 13,217.4K
11:09 1,860.80 1,860.92 1,859.75 1,859.75 4,116.9K
11:10 1,860.10 1,861.53 1,860.10 1,860.93 5,940.1K
11:11 1,859.97 1,861.14 1,859.80 1,860.12 4,935.3K
11:12 1,860.25 1,860.78 1,859.51 1,859.51 16,413.2K
11:13 1,859.87 1,860.29 1,859.22 1,859.79 8,610.7K
11:14 1,859.29 1,859.41 1,857.81 1,858.19 8,934.1K
11:15 1,858.14 1,858.63 1,857.80 1,857.80 7,696.7K
11:16 1,857.19 1,858.18 1,857.19 1,857.91 17,917.7K
11:17 1,858.17 1,858.17 1,857.24 1,858.17 9,354.3K
11:18 1,858.18 1,858.83 1,858.05 1,858.83 3,514.2K
11:19 1,858.22 1,858.83 1,857.86 1,858.50 6,568.5K
11:20 1,858.23 1,858.55 1,856.94 1,857.33 8,069.4K
11:21 1,857.25 1,858.50 1,856.55 1,857.79 7,220.6K
11:22 1,858.25 1,858.85 1,857.73 1,857.73 9,055.0K
11:23 1,857.89 1,858.91 1,857.89 1,858.55 4,544.8K
11:24 1,858.55 1,859.06 1,858.24 1,858.92 3,455.1K
11:25 1,858.67 1,859.07 1,858.40 1,858.41 2,744.0K
11:26 1,858.47 1,858.70 1,857.83 1,858.24 6,688.4K
11:27 1,858.51 1,860.05 1,858.51 1,859.61 3,863.7K
11:28 1,859.29 1,860.22 1,859.20 1,860.22 4,343.0K
11:29 1,859.75 1,860.14 1,859.40 1,860.09 5,067.0K
11:30 1,860.00 1,860.00 1,858.47 1,859.09 6,557.5K
11:31 1,859.88 1,860.61 1,859.55 1,860.16 8,282.9K
11:32 1,859.97 1,860.71 1,859.85 1,859.85 4,192.7K
11:33 1,860.24 1,860.87 1,860.14 1,860.87 6,541.8K
11:34 1,860.78 1,861.07 1,860.51 1,861.07 6,311.8K
11:35 1,861.49 1,861.58 1,860.75 1,861.06 2,746.5K
11:36 1,861.15 1,861.61 1,860.68 1,861.61 2,761.2K
11:37 1,861.87 1,861.87 1,859.85 1,860.01 5,247.1K
11:38 1,860.33 1,860.64 1,859.57 1,860.37 3,055.2K
11:39 1,859.69 1,860.49 1,859.69 1,860.13 2,448.6K
11:40 1,860.04 1,860.73 1,859.82 1,859.96 4,349.4K
11:41 1,859.50 1,860.06 1,858.64 1,858.76 4,694.9K
11:42 1,859.20 1,859.93 1,858.86 1,859.14 4,286.2K
11:43 1,859.78 1,859.92 1,858.89 1,859.13 2,721.7K
11:44 1,859.10 1,859.53 1,858.96 1,859.24 1,770.3K
11:45 1,858.52 1,859.91 1,858.52 1,859.68 1,920.2K
11:46 1,859.85 1,859.85 1,858.65 1,859.51 3,433.0K
11:47 1,859.04 1,859.56 1,858.78 1,858.90 6,362.4K
11:48 1,858.81 1,859.41 1,858.34 1,858.64 3,342.6K
11:49 1,859.21 1,859.92 1,858.65 1,859.92 7,235.1K
11:50 1,859.78 1,860.26 1,859.34 1,859.79 4,657.7K
11:51 1,859.52 1,860.09 1,859.27 1,859.58 2,919.7K
11:52 1,860.16 1,860.48 1,859.62 1,860.02 7,643.1K
11:53 1,860.20 1,860.20 1,859.36 1,860.05 4,216.3K
11:54 1,859.59 1,860.13 1,859.33 1,860.13 7,945.3K
11:55 1,859.84 1,860.44 1,859.48 1,860.44 2,549.3K
11:56 1,860.35 1,860.38 1,859.38 1,859.38 3,147.5K
11:57 1,859.32 1,860.33 1,859.32 1,859.70 5,641.7K
11:58 1,860.77 1,860.77 1,859.31 1,860.44 3,542.3K
11:59 1,860.42 1,860.42 1,859.39 1,860.11 4,677.6K
12:00 1,860.07 1,860.07 1,860.07 1,860.07 190.5K
13:00 1,859.85 1,860.18 1,857.65 1,857.65 28,432.8K
13:01 1,857.30 1,857.57 1,856.46 1,857.21 12,547.9K
13:02 1,857.43 1,858.08 1,857.00 1,857.30 4,719.2K
13:03 1,857.57 1,859.64 1,857.53 1,859.64 14,980.3K
13:04 1,859.72 1,860.74 1,859.16 1,860.30 9,451.0K
13:05 1,859.69 1,860.61 1,859.40 1,860.61 11,771.1K
13:06 1,859.96 1,861.26 1,859.96 1,861.26 10,297.6K
13:07 1,861.26 1,862.45 1,860.67 1,862.25 20,779.7K
13:08 1,862.14 1,862.23 1,861.58 1,861.85 6,848.6K
13:09 1,862.28 1,862.86 1,861.49 1,862.69 5,264.7K
13:10 1,862.86 1,862.99 1,861.87 1,862.65 9,144.0K
13:11 1,862.74 1,862.74 1,860.80 1,861.56 5,736.2K
13:12 1,861.69 1,861.69 1,860.55 1,861.08 4,178.5K
13:13 1,861.18 1,862.04 1,861.04 1,862.03 5,133.8K
13:14 1,861.81 1,862.06 1,860.93 1,861.17 5,597.3K
13:15 1,861.19 1,861.19 1,860.13 1,860.96 15,401.8K
13:16 1,860.92 1,860.92 1,858.68 1,859.07 10,373.6K
13:17 1,859.37 1,859.37 1,858.45 1,858.65 3,841.9K
13:18 1,858.82 1,860.27 1,858.72 1,859.91 10,065.5K
13:19 1,859.82 1,861.10 1,859.82 1,861.03 7,922.5K
13:20 1,861.12 1,862.07 1,860.16 1,861.09 18,540.3K
13:21 1,861.07 1,861.61 1,860.19 1,860.92 14,593.3K
13:22 1,861.13 1,861.91 1,860.56 1,861.37 5,804.8K
13:23 1,861.30 1,861.94 1,860.50 1,861.53 15,689.1K
13:24 1,861.34 1,861.85 1,860.73 1,861.81 4,759.2K
13:25 1,861.24 1,862.33 1,860.71 1,861.73 5,721.3K
13:26 1,861.53 1,862.13 1,861.02 1,861.81 4,283.3K
13:27 1,861.76 1,862.10 1,861.41 1,861.88 4,776.2K
13:28 1,862.15 1,862.19 1,861.05 1,861.46 5,258.6K
13:29 1,861.27 1,861.86 1,861.02 1,861.02 2,984.5K
13:30 1,861.95 1,862.06 1,860.82 1,861.51 6,473.0K
13:31 1,861.42 1,863.06 1,861.42 1,862.52 5,430.2K
13:32 1,862.29 1,862.29 1,861.47 1,861.48 7,013.9K
13:33 1,861.71 1,862.46 1,861.61 1,862.46 4,918.6K
13:34 1,862.57 1,862.70 1,861.35 1,861.71 7,904.0K
13:35 1,861.74 1,862.11 1,861.62 1,862.11 5,846.9K
13:36 1,861.94 1,862.01 1,861.08 1,861.08 5,043.2K
13:37 1,860.91 1,861.31 1,860.58 1,861.22 21,924.5K
13:38 1,861.48 1,861.48 1,860.56 1,861.36 5,301.0K
13:39 1,861.19 1,861.70 1,860.38 1,860.38 5,145.8K
13:40 1,860.87 1,861.17 1,860.03 1,860.07 8,794.1K
13:41 1,859.91 1,861.04 1,859.91 1,860.33 6,550.2K
13:42 1,860.56 1,861.16 1,860.03 1,860.45 6,304.6K
13:43 1,859.68 1,860.58 1,859.68 1,860.58 5,917.9K
13:44 1,860.56 1,860.74 1,860.13 1,860.74 5,424.7K
13:45 1,860.93 1,861.60 1,860.93 1,861.38 7,532.6K
13:46 1,861.68 1,863.00 1,861.42 1,861.64 5,437.0K
13:47 1,862.41 1,862.45 1,861.30 1,862.45 5,394.1K
13:48 1,862.41 1,862.41 1,860.87 1,861.17 5,656.5K
13:49 1,860.87 1,860.87 1,858.57 1,859.84 16,294.2K
13:50 1,859.36 1,859.83 1,859.10 1,859.16 7,143.3K
13:51 1,859.56 1,860.03 1,858.54 1,859.60 6,256.7K
13:52 1,859.58 1,861.00 1,859.58 1,861.00 12,570.7K
13:53 1,860.91 1,861.60 1,860.62 1,861.29 3,265.5K
13:54 1,860.46 1,860.91 1,860.13 1,860.69 5,884.0K
13:55 1,860.70 1,860.89 1,860.35 1,860.79 9,398.6K
13:56 1,861.05 1,861.05 1,860.24 1,860.62 4,052.0K
13:57 1,860.42 1,861.36 1,860.35 1,860.67 3,867.5K
13:58 1,860.29 1,861.30 1,860.29 1,861.30 3,605.3K
13:59 1,860.75 1,860.96 1,859.94 1,860.50 5,352.5K
14:00 1,859.76 1,861.06 1,859.76 1,860.86 14,547.4K
14:01 1,860.96 1,861.23 1,860.53 1,860.53 3,989.9K
14:02 1,860.46 1,860.83 1,859.98 1,860.67 6,612.7K
14:03 1,860.68 1,860.68 1,859.87 1,860.15 8,524.3K
14:04 1,860.73 1,861.08 1,860.03 1,860.73 9,427.0K
14:05 1,861.04 1,862.75 1,861.04 1,862.75 74,214.1K
14:06 1,861.96 1,862.71 1,861.53 1,861.84 3,808.2K
14:07 1,861.87 1,861.99 1,861.43 1,861.71 6,081.3K
14:08 1,861.63 1,862.42 1,861.38 1,862.42 14,524.4K
14:09 1,861.51 1,862.12 1,861.33 1,861.65 7,807.4K
14:10 1,861.67 1,862.19 1,861.04 1,861.57 6,453.3K
14:11 1,861.71 1,862.24 1,861.26 1,861.95 3,912.2K
14:12 1,861.94 1,861.94 1,860.65 1,861.62 9,797.6K
14:13 1,861.16 1,862.18 1,860.83 1,862.18 7,810.1K
14:14 1,862.34 1,863.33 1,861.57 1,861.94 6,426.4K
14:15 1,862.15 1,863.13 1,861.86 1,862.76 5,737.7K
14:16 1,863.09 1,863.82 1,862.90 1,862.90 16,936.8K
14:17 1,863.09 1,863.63 1,862.94 1,863.15 4,983.3K
14:18 1,862.59 1,863.72 1,862.44 1,863.51 5,430.0K
14:19 1,863.18 1,864.06 1,863.08 1,863.72 6,401.3K
14:20 1,863.89 1,864.56 1,863.35 1,864.56 4,635.7K
14:21 1,864.49 1,864.69 1,863.83 1,864.69 10,608.5K
14:22 1,863.96 1,864.66 1,863.80 1,864.41 6,105.0K
14:23 1,863.89 1,864.34 1,863.15 1,863.20 11,911.1K
14:24 1,863.04 1,863.15 1,862.39 1,862.94 12,829.1K
14:25 1,863.00 1,863.02 1,862.43 1,862.97 13,445.8K
14:26 1,862.65 1,863.34 1,862.63 1,862.79 6,790.8K
14:27 1,863.46 1,864.28 1,863.46 1,864.28 9,663.7K
14:28 1,863.73 1,863.78 1,862.57 1,862.79 7,986.0K
14:29 1,862.57 1,863.95 1,862.57 1,862.75 4,661.8K
14:30 1,862.93 1,862.93 1,861.83 1,861.93 7,999.3K
14:31 1,862.57 1,862.57 1,861.32 1,861.75 8,018.6K
14:32 1,861.32 1,861.32 1,859.74 1,860.20 16,414.7K
14:33 1,860.34 1,861.50 1,860.34 1,860.91 6,490.3K
14:34 1,861.11 1,861.36 1,859.92 1,860.38 10,769.7K
14:35 1,860.38 1,860.38 1,859.37 1,860.05 5,550.9K
14:36 1,860.14 1,860.46 1,859.17 1,860.43 4,890.9K
14:37 1,860.67 1,861.09 1,860.22 1,860.23 7,654.7K
14:38 1,860.45 1,860.55 1,860.02 1,860.55 7,597.5K
14:39 1,860.50 1,860.59 1,859.89 1,860.56 4,149.0K
14:40 1,859.90 1,860.61 1,859.90 1,860.29 19,504.5K
14:41 1,860.32 1,860.89 1,859.93 1,859.93 6,179.5K
14:42 1,859.84 1,861.48 1,859.38 1,860.99 10,393.4K
14:43 1,860.80 1,861.12 1,860.50 1,860.50 8,338.5K
14:44 1,860.30 1,860.51 1,859.73 1,860.39 9,717.3K
14:45 1,860.53 1,860.56 1,859.95 1,859.95 2,804.7K
14:46 1,860.56 1,861.20 1,860.16 1,860.49 5,283.7K
14:47 1,860.36 1,860.46 1,859.92 1,860.26 3,188.4K
14:48 1,860.35 1,860.68 1,860.12 1,860.64 8,230.2K
14:49 1,859.98 1,860.40 1,859.74 1,859.92 4,914.3K
14:50 1,860.36 1,860.49 1,859.31 1,859.50 10,147.8K
14:51 1,859.64 1,860.44 1,858.94 1,859.91 4,422.9K
14:52 1,860.34 1,860.34 1,859.27 1,860.14 5,184.5K
14:53 1,859.21 1,859.89 1,858.82 1,859.47 5,233.9K
14:54 1,859.24 1,859.49 1,858.39 1,858.43 8,760.1K
14:55 1,858.98 1,859.18 1,857.79 1,859.18 5,442.6K
14:56 1,858.56 1,859.40 1,857.99 1,858.70 8,449.5K
14:57 1,859.47 1,859.54 1,858.71 1,859.13 6,198.6K
14:58 1,859.36 1,859.46 1,858.76 1,859.32 4,569.4K
14:59 1,859.05 1,859.67 1,858.75 1,859.44 5,632.9K
15:00 1,859.81 1,860.20 1,858.94 1,859.89 7,568.3K
15:01 1,859.90 1,861.38 1,859.54 1,861.38 15,417.1K
15:02 1,861.73 1,861.73 1,860.77 1,860.87 5,666.6K
15:03 1,860.95 1,861.11 1,860.50 1,860.71 7,412.0K
15:04 1,861.08 1,861.08 1,860.03 1,860.47 5,678.7K
15:05 1,860.25 1,860.93 1,860.14 1,860.42 6,194.3K
15:06 1,860.25 1,860.94 1,859.92 1,860.32 4,052.8K
15:07 1,860.51 1,861.16 1,860.08 1,860.46 4,203.8K
15:08 1,860.59 1,861.04 1,860.01 1,861.04 6,391.8K
15:09 1,860.44 1,861.33 1,860.01 1,860.43 5,981.1K
15:10 1,860.81 1,861.10 1,860.36 1,860.56 6,487.3K
15:11 1,860.70 1,861.50 1,860.60 1,861.14 6,202.8K
15:12 1,861.39 1,862.30 1,861.00 1,861.83 5,531.3K
15:13 1,861.16 1,861.60 1,860.97 1,860.97 3,524.5K
15:14 1,861.16 1,861.64 1,860.84 1,860.85 4,295.7K
15:15 1,861.01 1,861.40 1,860.91 1,860.92 9,577.7K
15:16 1,860.59 1,861.65 1,860.59 1,861.06 5,131.6K
15:17 1,861.28 1,861.68 1,860.85 1,861.06 6,520.7K
15:18 1,861.11 1,861.25 1,860.02 1,861.10 9,458.0K
15:19 1,860.34 1,861.25 1,860.33 1,860.33 9,366.9K
15:20 1,860.55 1,861.24 1,859.84 1,860.59 6,877.8K
15:21 1,860.83 1,860.85 1,859.93 1,860.85 6,363.6K
15:22 1,860.09 1,860.48 1,859.55 1,860.26 7,015.7K
15:23 1,860.73 1,860.73 1,859.86 1,860.62 12,573.9K
15:24 1,860.34 1,860.82 1,860.16 1,860.72 7,373.4K
15:25 1,860.66 1,861.94 1,860.43 1,861.76 22,052.1K
15:26 1,861.54 1,861.80 1,860.74 1,860.74 6,167.7K
15:27 1,860.75 1,861.10 1,860.24 1,860.89 5,138.4K
15:28 1,860.77 1,860.94 1,859.99 1,859.99 4,931.9K
15:29 1,860.10 1,860.99 1,860.10 1,860.74 6,011.7K
15:30 1,860.19 1,861.56 1,860.19 1,860.97 7,876.9K
15:31 1,860.88 1,862.05 1,860.86 1,861.92 11,423.3K
15:32 1,861.28 1,863.61 1,861.28 1,863.60 12,348.6K
15:33 1,863.21 1,863.26 1,862.28 1,862.32 8,446.2K
15:34 1,862.05 1,862.50 1,861.68 1,862.50 11,186.2K
15:35 1,861.85 1,861.96 1,860.88 1,860.88 14,779.1K
15:36 1,860.99 1,862.62 1,860.99 1,862.62 10,571.4K
15:37 1,862.25 1,862.69 1,861.89 1,861.89 9,127.8K
15:38 1,862.02 1,862.55 1,861.64 1,861.97 8,920.1K
15:39 1,862.04 1,862.30 1,861.27 1,862.01 8,183.4K
15:40 1,861.26 1,862.19 1,861.02 1,861.70 14,038.7K
15:41 1,861.03 1,862.15 1,861.03 1,861.84 33,740.7K
15:42 1,861.20 1,862.83 1,861.20 1,861.50 12,231.2K
15:43 1,861.12 1,862.10 1,861.02 1,861.27 9,483.7K
15:44 1,861.08 1,862.39 1,861.08 1,862.39 14,195.1K
15:45 1,861.76 1,862.51 1,861.32 1,861.32 11,271.5K
15:46 1,861.12 1,862.13 1,860.92 1,861.32 10,888.4K
15:47 1,861.22 1,861.57 1,860.65 1,860.65 13,436.8K
15:48 1,861.10 1,862.00 1,860.98 1,861.50 18,557.9K
15:49 1,862.33 1,862.76 1,861.73 1,862.04 19,144.8K
15:50 1,862.15 1,863.07 1,861.72 1,862.75 13,778.2K
15:51 1,862.34 1,863.49 1,862.23 1,862.23 9,052.8K
15:52 1,862.63 1,863.24 1,862.41 1,862.87 9,884.1K
15:53 1,862.22 1,863.14 1,862.02 1,862.02 10,431.1K
15:54 1,862.76 1,863.18 1,862.11 1,862.11 9,237.5K
15:55 1,862.48 1,863.39 1,862.28 1,862.43 19,913.0K
15:56 1,862.22 1,863.11 1,862.11 1,862.66 18,485.3K
15:57 1,862.76 1,863.41 1,862.17 1,863.32 17,926.9K
15:58 1,862.84 1,863.65 1,862.07 1,862.07 12,187.5K
15:59 1,862.68 1,864.46 1,862.21 1,864.46 215,206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available