CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,910.94 1,910.94 1,907.63 1,910.17 247,757.7K
09:31 1,910.14 1,910.76 1,909.42 1,909.81 44,861.4K
09:32 1,909.54 1,912.90 1,909.10 1,912.90 50,348.8K
09:33 1,913.30 1,916.12 1,913.30 1,915.52 50,633.5K
09:34 1,915.89 1,917.10 1,915.56 1,916.75 51,963.0K
09:35 1,916.69 1,917.80 1,915.78 1,916.35 54,887.0K
09:36 1,916.51 1,916.51 1,915.11 1,915.11 38,447.2K
09:37 1,914.85 1,914.85 1,910.15 1,910.51 58,543.4K
09:38 1,910.53 1,910.94 1,909.76 1,909.76 39,599.1K
09:39 1,910.73 1,910.73 1,908.54 1,908.54 33,995.0K
09:40 1,908.26 1,908.40 1,907.52 1,907.91 31,296.1K
09:41 1,907.74 1,910.59 1,907.74 1,909.89 29,852.0K
09:42 1,909.40 1,910.45 1,906.89 1,906.89 31,197.9K
09:43 1,906.62 1,907.51 1,906.29 1,906.29 20,784.7K
09:44 1,906.57 1,907.91 1,906.10 1,907.91 21,064.4K
09:45 1,908.04 1,911.68 1,908.04 1,911.68 45,900.3K
09:46 1,913.51 1,914.03 1,913.10 1,913.53 40,379.1K
09:47 1,913.28 1,913.28 1,911.91 1,911.91 18,695.1K
09:48 1,911.58 1,912.49 1,911.37 1,911.37 18,654.1K
09:49 1,911.24 1,911.24 1,909.21 1,909.38 27,149.1K
09:50 1,909.21 1,913.34 1,909.21 1,913.08 35,300.8K
09:51 1,913.25 1,914.22 1,912.69 1,913.50 15,531.9K
09:52 1,913.19 1,913.37 1,912.44 1,913.24 20,911.7K
09:53 1,913.13 1,913.89 1,912.96 1,913.26 15,863.0K
09:54 1,915.03 1,915.55 1,914.69 1,914.69 20,600.9K
09:55 1,915.21 1,915.21 1,913.74 1,914.05 17,170.5K
09:56 1,913.50 1,914.15 1,912.75 1,913.02 18,159.4K
09:57 1,913.35 1,913.76 1,912.72 1,913.13 13,084.5K
09:58 1,913.36 1,913.52 1,912.96 1,912.96 12,371.5K
09:59 1,913.09 1,913.75 1,913.01 1,913.69 9,886.3K
10:00 1,914.10 1,915.13 1,913.62 1,914.52 17,502.1K
10:01 1,913.95 1,914.52 1,913.78 1,914.50 17,118.8K
10:02 1,914.91 1,917.09 1,914.78 1,917.09 20,384.1K
10:03 1,917.06 1,917.39 1,916.72 1,916.95 14,867.0K
10:04 1,917.58 1,917.68 1,917.01 1,917.40 11,078.8K
10:05 1,917.77 1,918.09 1,916.28 1,917.42 28,733.0K
10:06 1,917.24 1,918.11 1,917.24 1,917.56 16,954.0K
10:07 1,918.40 1,918.40 1,916.04 1,916.04 17,682.5K
10:08 1,915.93 1,916.35 1,914.71 1,914.71 17,409.0K
10:09 1,915.33 1,915.33 1,914.10 1,914.83 14,795.8K
10:10 1,915.77 1,915.77 1,914.25 1,914.25 12,283.9K
10:11 1,914.78 1,915.00 1,913.64 1,913.64 15,418.5K
10:12 1,913.21 1,913.21 1,911.26 1,911.39 18,722.0K
10:13 1,911.18 1,911.18 1,909.75 1,910.67 16,120.5K
10:14 1,910.09 1,911.11 1,909.57 1,910.83 13,496.0K
10:15 1,911.18 1,912.95 1,910.93 1,912.42 19,638.0K
10:16 1,913.24 1,913.77 1,912.48 1,913.73 16,247.0K
10:17 1,913.95 1,914.49 1,913.80 1,914.31 16,826.4K
10:18 1,914.88 1,917.96 1,914.88 1,917.96 43,187.9K
10:19 1,917.91 1,917.92 1,916.73 1,917.03 12,200.3K
10:20 1,916.83 1,917.68 1,915.95 1,915.95 9,063.8K
10:21 1,916.07 1,919.32 1,916.07 1,919.32 30,847.9K
10:22 1,919.43 1,919.51 1,918.56 1,919.27 24,468.4K
10:23 1,919.56 1,919.56 1,917.38 1,917.67 27,503.2K
10:24 1,917.73 1,918.06 1,917.38 1,917.41 12,091.6K
10:25 1,917.17 1,917.54 1,916.36 1,917.54 24,983.7K
10:26 1,917.11 1,917.11 1,915.49 1,915.99 23,232.0K
10:27 1,915.37 1,916.14 1,914.94 1,916.10 19,264.0K
10:28 1,915.77 1,917.44 1,915.77 1,917.44 23,023.9K
10:29 1,917.76 1,917.83 1,917.06 1,917.06 9,488.4K
10:30 1,918.30 1,918.70 1,916.97 1,918.70 21,789.1K
10:31 1,918.25 1,919.55 1,918.25 1,918.90 17,448.4K
10:32 1,918.39 1,918.47 1,917.43 1,917.87 9,569.0K
10:33 1,918.31 1,920.24 1,918.21 1,919.41 14,384.4K
10:34 1,919.54 1,919.54 1,918.53 1,918.53 16,229.8K
10:35 1,919.07 1,919.25 1,917.13 1,917.13 15,787.2K
10:36 1,917.02 1,917.25 1,916.32 1,916.96 16,495.9K
10:37 1,917.11 1,917.11 1,915.21 1,915.81 13,014.8K
10:38 1,916.09 1,916.14 1,914.43 1,914.63 12,976.8K
10:39 1,914.46 1,915.36 1,914.37 1,915.35 15,946.2K
10:40 1,915.67 1,915.67 1,914.14 1,914.23 20,415.2K
10:41 1,914.96 1,915.88 1,914.77 1,915.09 15,272.4K
10:42 1,915.16 1,916.92 1,915.16 1,916.92 17,483.7K
10:43 1,916.88 1,919.32 1,916.88 1,919.18 30,088.6K
10:44 1,918.96 1,919.66 1,918.29 1,918.64 13,142.7K
10:45 1,918.59 1,918.59 1,917.40 1,917.57 9,772.3K
10:46 1,917.66 1,917.66 1,916.50 1,916.50 4,772.9K
10:47 1,916.82 1,916.91 1,916.23 1,916.27 5,735.0K
10:48 1,916.23 1,917.53 1,915.96 1,917.53 10,226.7K
10:49 1,917.18 1,917.38 1,916.79 1,916.79 26,885.0K
10:50 1,916.59 1,917.75 1,916.04 1,917.75 14,169.2K
10:51 1,917.57 1,918.82 1,917.47 1,918.82 20,085.8K
10:52 1,918.38 1,918.94 1,917.83 1,918.07 13,258.5K
10:53 1,918.79 1,918.84 1,917.82 1,917.88 7,960.9K
10:54 1,917.54 1,918.19 1,916.14 1,916.88 7,440.6K
10:55 1,916.79 1,916.79 1,915.61 1,916.01 13,916.0K
10:56 1,915.46 1,916.88 1,914.88 1,916.88 14,292.0K
10:57 1,916.40 1,916.91 1,915.26 1,915.26 12,455.8K
10:58 1,915.26 1,916.03 1,914.88 1,915.94 22,867.0K
10:59 1,915.30 1,916.72 1,915.25 1,916.72 18,583.2K
11:00 1,916.53 1,917.48 1,916.22 1,917.07 25,353.8K
11:01 1,917.51 1,917.66 1,916.85 1,917.66 17,638.8K
11:02 1,917.65 1,918.19 1,916.54 1,916.75 10,074.3K
11:03 1,916.41 1,916.82 1,915.79 1,916.22 17,916.4K
11:04 1,916.59 1,917.38 1,916.34 1,917.26 12,620.2K
11:05 1,917.38 1,917.42 1,915.48 1,916.39 12,609.6K
11:06 1,915.14 1,916.42 1,915.14 1,915.55 10,347.6K
11:07 1,916.13 1,917.51 1,915.59 1,917.51 11,258.3K
11:08 1,918.04 1,920.70 1,918.04 1,920.70 44,439.6K
11:09 1,920.83 1,921.29 1,919.78 1,920.99 31,170.5K
11:10 1,920.96 1,921.50 1,920.96 1,921.15 19,131.8K
11:11 1,921.19 1,921.19 1,919.87 1,920.72 21,721.6K
11:12 1,920.80 1,921.51 1,920.80 1,921.17 12,538.7K
11:13 1,921.18 1,921.94 1,920.65 1,920.72 28,304.9K
11:14 1,921.12 1,921.65 1,920.89 1,921.63 20,971.9K
11:15 1,921.85 1,923.36 1,921.29 1,923.36 33,784.7K
11:16 1,923.73 1,924.51 1,922.81 1,924.51 41,464.5K
11:17 1,924.60 1,924.60 1,923.23 1,923.58 41,295.2K
11:18 1,923.84 1,927.94 1,923.84 1,927.16 65,730.0K
11:19 1,927.21 1,927.43 1,926.70 1,926.91 33,889.8K
11:20 1,927.07 1,927.07 1,926.17 1,926.51 19,842.7K
11:21 1,926.63 1,926.67 1,925.65 1,925.65 24,011.5K
11:22 1,926.31 1,927.23 1,926.31 1,927.23 31,888.9K
11:23 1,927.20 1,927.20 1,925.42 1,925.73 38,194.4K
11:24 1,925.72 1,927.39 1,925.48 1,927.39 23,135.7K
11:25 1,927.17 1,927.27 1,926.38 1,926.89 14,964.9K
11:26 1,926.82 1,926.86 1,925.30 1,926.69 19,880.2K
11:27 1,925.88 1,926.11 1,925.20 1,925.24 9,431.7K
11:28 1,925.05 1,925.25 1,924.53 1,925.06 12,934.0K
11:29 1,925.39 1,925.43 1,923.77 1,923.77 10,425.7K
11:30 1,923.80 1,924.82 1,923.80 1,924.50 11,527.4K
11:31 1,925.03 1,925.33 1,924.33 1,924.74 17,101.3K
11:32 1,925.17 1,927.02 1,924.75 1,926.95 10,529.8K
11:33 1,927.27 1,927.27 1,926.13 1,926.85 7,910.0K
11:34 1,927.09 1,927.09 1,926.18 1,926.61 4,735.0K
11:35 1,926.81 1,927.39 1,926.28 1,927.39 8,188.9K
11:36 1,926.84 1,926.84 1,926.20 1,926.34 3,700.6K
11:37 1,926.95 1,926.95 1,926.03 1,926.63 4,324.4K
11:38 1,926.10 1,926.92 1,925.80 1,926.54 3,299.9K
11:39 1,925.77 1,926.24 1,925.60 1,926.24 8,162.7K
11:40 1,926.30 1,927.01 1,926.11 1,927.01 10,884.8K
11:41 1,927.18 1,927.78 1,926.95 1,927.78 17,757.0K
11:42 1,927.75 1,928.45 1,927.42 1,927.69 13,125.5K
11:43 1,927.39 1,928.38 1,927.32 1,927.47 7,338.5K
11:44 1,927.73 1,927.91 1,927.21 1,927.67 4,702.2K
11:45 1,927.22 1,927.52 1,926.75 1,927.08 5,686.3K
11:46 1,927.18 1,927.18 1,926.21 1,926.40 12,205.7K
11:47 1,926.47 1,926.73 1,925.84 1,926.58 5,551.5K
11:48 1,926.31 1,926.97 1,926.28 1,926.55 6,845.7K
11:49 1,926.78 1,927.16 1,926.40 1,927.16 3,441.2K
11:50 1,927.07 1,927.80 1,926.53 1,927.29 5,891.4K
11:51 1,927.49 1,927.70 1,926.70 1,926.84 13,630.3K
11:52 1,927.12 1,928.07 1,927.12 1,927.88 3,187.7K
11:53 1,928.07 1,928.07 1,927.13 1,927.81 6,714.7K
11:54 1,927.19 1,927.67 1,926.96 1,927.66 4,971.8K
11:55 1,927.07 1,927.35 1,926.42 1,926.76 10,098.8K
11:56 1,926.92 1,927.50 1,926.71 1,926.76 4,823.4K
11:57 1,926.57 1,926.85 1,925.36 1,925.51 14,082.6K
11:58 1,925.40 1,925.97 1,925.05 1,925.05 7,721.1K
11:59 1,925.27 1,926.79 1,925.27 1,925.66 6,673.8K
12:00 1,925.67 1,925.67 1,925.67 1,925.67 2,817.2K
13:00 1,925.69 1,927.80 1,925.69 1,927.14 54,904.7K
13:01 1,927.03 1,927.06 1,926.53 1,926.85 13,650.7K
13:02 1,926.47 1,926.47 1,925.20 1,925.20 11,196.4K
13:03 1,925.33 1,925.33 1,924.41 1,924.66 7,954.6K
13:04 1,924.77 1,925.78 1,924.57 1,925.57 14,026.6K
13:05 1,926.47 1,927.39 1,926.19 1,927.39 12,117.2K
13:06 1,927.28 1,927.28 1,925.34 1,925.34 16,072.3K
13:07 1,925.59 1,926.81 1,925.43 1,926.81 10,778.6K
13:08 1,927.17 1,927.17 1,926.22 1,926.53 11,311.9K
13:09 1,926.31 1,926.38 1,925.31 1,925.49 16,506.9K
13:10 1,925.71 1,926.90 1,925.65 1,926.41 9,568.4K
13:11 1,926.25 1,926.58 1,925.71 1,925.93 9,759.0K
13:12 1,925.84 1,927.41 1,925.84 1,926.85 12,649.0K
13:13 1,927.12 1,927.44 1,926.28 1,926.42 11,165.5K
13:14 1,926.58 1,927.46 1,926.58 1,927.42 10,187.8K
13:15 1,927.92 1,928.39 1,927.38 1,927.38 10,124.8K
13:16 1,927.76 1,928.22 1,927.24 1,927.73 12,455.7K
13:17 1,927.81 1,927.81 1,926.38 1,926.38 21,544.3K
13:18 1,926.14 1,927.14 1,926.14 1,927.14 16,005.5K
13:19 1,926.81 1,927.44 1,926.58 1,926.61 7,730.9K
13:20 1,926.94 1,927.34 1,926.31 1,926.92 10,126.8K
13:21 1,927.17 1,927.58 1,926.91 1,927.18 13,042.2K
13:22 1,927.34 1,927.72 1,927.13 1,927.51 16,012.1K
13:23 1,927.48 1,928.78 1,927.48 1,928.53 15,143.3K
13:24 1,928.56 1,928.91 1,927.06 1,927.82 10,425.1K
13:25 1,926.98 1,927.62 1,926.89 1,927.53 15,470.3K
13:26 1,927.71 1,928.98 1,927.66 1,928.47 14,390.6K
13:27 1,928.46 1,929.26 1,928.24 1,928.66 26,065.7K
13:28 1,928.51 1,928.51 1,927.31 1,927.31 11,653.9K
13:29 1,926.91 1,928.18 1,926.65 1,928.11 10,079.9K
13:30 1,928.03 1,928.55 1,927.65 1,928.55 11,481.3K
13:31 1,928.11 1,929.24 1,928.11 1,929.00 10,279.7K
13:32 1,929.22 1,929.68 1,928.52 1,928.79 11,159.9K
13:33 1,929.65 1,929.65 1,928.85 1,929.47 12,434.5K
13:34 1,929.60 1,929.60 1,928.22 1,928.22 11,610.2K
13:35 1,928.26 1,928.83 1,927.49 1,927.49 14,513.1K
13:36 1,927.45 1,928.55 1,927.45 1,928.31 11,674.5K
13:37 1,928.37 1,929.41 1,928.34 1,929.41 7,028.8K
13:38 1,929.56 1,930.21 1,929.21 1,929.90 12,266.0K
13:39 1,930.06 1,930.06 1,928.16 1,928.93 10,890.7K
13:40 1,928.97 1,929.79 1,928.72 1,929.79 7,468.2K
13:41 1,929.87 1,930.59 1,929.36 1,930.44 14,418.7K
13:42 1,929.75 1,930.99 1,929.75 1,930.75 15,041.7K
13:43 1,930.90 1,931.18 1,929.26 1,929.26 17,126.6K
13:44 1,929.19 1,930.75 1,928.59 1,930.75 11,325.3K
13:45 1,930.53 1,930.91 1,929.61 1,930.86 11,825.4K
13:46 1,930.70 1,931.09 1,929.56 1,930.02 11,176.4K
13:47 1,929.81 1,931.34 1,929.81 1,930.61 12,314.1K
13:48 1,930.25 1,931.94 1,930.19 1,930.91 10,061.7K
13:49 1,930.64 1,930.96 1,929.84 1,929.89 11,054.0K
13:50 1,930.20 1,930.39 1,928.81 1,930.29 23,027.3K
13:51 1,930.29 1,930.71 1,929.72 1,930.71 19,760.4K
13:52 1,930.35 1,930.78 1,929.63 1,929.63 12,004.0K
13:53 1,929.43 1,929.57 1,928.29 1,929.57 17,793.0K
13:54 1,929.70 1,929.70 1,927.63 1,927.70 12,288.1K
13:55 1,927.45 1,927.71 1,926.94 1,927.56 15,568.3K
13:56 1,927.32 1,929.18 1,927.29 1,929.01 22,080.0K
13:57 1,929.39 1,931.23 1,929.39 1,931.23 13,664.7K
13:58 1,931.39 1,931.83 1,929.91 1,930.02 7,450.0K
13:59 1,930.11 1,931.38 1,929.79 1,931.38 7,797.3K
14:00 1,931.35 1,931.93 1,930.75 1,931.61 9,284.7K
14:01 1,931.84 1,932.85 1,931.78 1,932.33 9,596.0K
14:02 1,932.41 1,932.95 1,931.78 1,932.89 8,334.6K
14:03 1,932.55 1,932.55 1,931.65 1,931.71 9,356.0K
14:04 1,931.64 1,932.99 1,931.64 1,932.73 12,792.3K
14:05 1,931.74 1,934.03 1,931.44 1,933.26 15,648.9K
14:06 1,933.50 1,934.11 1,932.99 1,934.02 12,533.5K
14:07 1,933.38 1,934.05 1,933.02 1,934.05 14,534.0K
14:08 1,933.53 1,934.52 1,933.15 1,934.52 11,760.4K
14:09 1,935.07 1,935.80 1,934.59 1,935.14 41,865.0K
14:10 1,935.55 1,935.62 1,934.51 1,934.99 20,862.8K
14:11 1,935.18 1,937.26 1,935.18 1,936.22 26,228.6K
14:12 1,936.27 1,937.52 1,935.57 1,936.90 22,944.1K
14:13 1,936.54 1,936.54 1,935.02 1,935.71 13,314.6K
14:14 1,934.71 1,934.78 1,933.36 1,934.68 14,697.6K
14:15 1,934.72 1,934.72 1,933.48 1,933.48 7,618.2K
14:16 1,933.28 1,933.48 1,932.53 1,932.53 12,178.1K
14:17 1,932.80 1,932.80 1,930.78 1,931.62 23,993.0K
14:18 1,931.67 1,933.08 1,931.40 1,931.50 34,036.2K
14:19 1,931.26 1,932.36 1,931.16 1,931.94 13,223.1K
14:20 1,931.30 1,931.85 1,930.63 1,930.91 11,656.4K
14:21 1,931.31 1,931.73 1,930.47 1,931.64 12,393.4K
14:22 1,931.46 1,931.85 1,929.11 1,929.11 11,841.1K
14:23 1,928.57 1,929.59 1,928.26 1,928.61 16,536.6K
14:24 1,927.99 1,929.61 1,927.82 1,929.61 18,771.8K
14:25 1,929.63 1,930.63 1,929.63 1,930.27 11,222.0K
14:26 1,930.20 1,931.01 1,930.20 1,930.73 11,479.7K
14:27 1,930.30 1,930.75 1,929.48 1,929.59 11,043.3K
14:28 1,929.46 1,929.71 1,927.09 1,927.09 12,491.9K
14:29 1,927.66 1,928.45 1,927.25 1,928.45 9,698.2K
14:30 1,928.24 1,928.26 1,927.27 1,928.26 12,155.8K
14:31 1,928.05 1,928.53 1,927.19 1,928.53 13,262.6K
14:32 1,928.10 1,929.29 1,927.25 1,927.25 16,247.7K
14:33 1,927.42 1,927.65 1,926.56 1,926.56 13,547.6K
14:34 1,926.35 1,928.00 1,925.89 1,927.96 22,643.3K
14:35 1,927.95 1,930.09 1,927.89 1,929.75 15,062.9K
14:36 1,930.03 1,930.77 1,929.72 1,930.25 31,317.3K
14:37 1,930.09 1,930.09 1,928.69 1,928.69 12,547.0K
14:38 1,927.73 1,928.03 1,926.56 1,926.80 16,017.2K
14:39 1,927.19 1,927.19 1,925.72 1,925.73 15,442.1K
14:40 1,925.43 1,927.64 1,925.43 1,927.57 19,686.4K
14:41 1,927.22 1,927.22 1,925.58 1,925.69 22,938.8K
14:42 1,925.57 1,925.79 1,924.57 1,925.28 20,658.0K
14:43 1,925.10 1,925.30 1,923.82 1,924.42 23,590.3K
14:44 1,924.31 1,925.11 1,923.08 1,923.55 46,587.5K
14:45 1,923.95 1,924.95 1,923.95 1,924.51 33,085.9K
14:46 1,924.63 1,926.13 1,924.63 1,925.28 30,191.2K
14:47 1,926.03 1,926.32 1,923.97 1,924.88 21,248.8K
14:48 1,925.17 1,925.17 1,923.48 1,923.48 11,298.8K
14:49 1,923.38 1,924.16 1,923.38 1,923.76 13,078.6K
14:50 1,924.02 1,925.50 1,924.02 1,925.50 10,138.7K
14:51 1,925.21 1,925.79 1,925.03 1,925.39 10,233.1K
14:52 1,925.22 1,926.77 1,925.22 1,925.50 10,193.1K
14:53 1,926.16 1,926.57 1,925.32 1,925.32 13,098.1K
14:54 1,925.96 1,926.38 1,924.58 1,924.58 14,718.4K
14:55 1,924.86 1,925.15 1,923.84 1,924.97 8,651.6K
14:56 1,924.55 1,924.66 1,923.16 1,923.63 19,327.9K
14:57 1,923.19 1,924.86 1,922.74 1,923.35 20,031.0K
14:58 1,923.47 1,923.47 1,921.40 1,921.40 16,573.5K
14:59 1,921.37 1,922.16 1,920.35 1,920.35 19,394.9K
15:00 1,920.41 1,920.54 1,918.02 1,918.02 17,837.5K
15:01 1,919.09 1,919.64 1,917.86 1,917.99 14,907.9K
15:02 1,918.14 1,919.93 1,918.14 1,919.36 14,982.8K
15:03 1,919.78 1,920.22 1,918.41 1,918.64 15,232.4K
15:04 1,918.12 1,920.00 1,918.12 1,919.24 14,413.1K
15:05 1,919.48 1,920.53 1,919.34 1,919.59 10,300.3K
15:06 1,919.65 1,920.16 1,918.98 1,918.98 8,474.2K
15:07 1,918.06 1,919.04 1,918.06 1,918.28 7,610.2K
15:08 1,918.50 1,919.34 1,918.36 1,918.75 9,349.3K
15:09 1,919.11 1,919.39 1,918.14 1,918.14 32,510.6K
15:10 1,918.60 1,918.60 1,917.12 1,917.70 20,426.2K
15:11 1,917.93 1,918.16 1,917.43 1,918.13 11,441.4K
15:12 1,918.24 1,918.95 1,917.80 1,917.80 11,724.7K
15:13 1,918.66 1,919.78 1,918.38 1,918.38 10,509.6K
15:14 1,918.60 1,918.63 1,917.54 1,917.58 13,037.4K
15:15 1,917.33 1,917.33 1,915.33 1,915.38 26,921.9K
15:16 1,915.18 1,915.69 1,914.44 1,915.17 36,318.7K
15:17 1,915.47 1,916.71 1,915.46 1,915.98 16,212.9K
15:18 1,915.82 1,915.82 1,914.33 1,914.58 11,082.4K
15:19 1,914.11 1,915.06 1,913.51 1,913.51 16,383.4K
15:20 1,913.83 1,913.83 1,911.69 1,911.75 40,225.0K
15:21 1,910.36 1,911.28 1,909.15 1,909.15 33,688.8K
15:22 1,909.71 1,909.71 1,907.32 1,907.85 28,342.6K
15:23 1,908.31 1,908.31 1,906.90 1,906.90 26,506.9K
15:24 1,906.88 1,908.00 1,902.54 1,902.54 35,274.0K
15:25 1,902.46 1,906.99 1,902.00 1,906.99 45,178.9K
15:26 1,907.38 1,907.69 1,906.49 1,907.00 27,370.0K
15:27 1,907.12 1,907.76 1,906.98 1,907.33 10,345.7K
15:28 1,907.34 1,909.66 1,907.29 1,909.66 18,700.5K
15:29 1,909.47 1,909.47 1,907.66 1,908.87 27,964.2K
15:30 1,908.62 1,908.83 1,906.23 1,907.43 22,630.4K
15:31 1,907.07 1,908.16 1,906.46 1,908.16 15,607.1K
15:32 1,907.16 1,907.92 1,907.03 1,907.03 16,617.4K
15:33 1,906.75 1,907.26 1,906.59 1,906.87 16,407.8K
15:34 1,907.32 1,907.48 1,904.97 1,905.28 20,518.5K
15:35 1,905.38 1,905.70 1,905.03 1,905.02 13,111.2K
15:36 1,905.75 1,906.17 1,904.83 1,906.04 13,674.4K
15:37 1,905.80 1,906.33 1,905.08 1,905.85 15,853.7K
15:38 1,904.91 1,906.37 1,904.91 1,905.88 12,765.7K
15:39 1,905.81 1,906.71 1,904.78 1,904.78 9,879.7K
15:40 1,905.17 1,905.17 1,903.21 1,904.12 26,765.7K
15:41 1,905.02 1,905.02 1,902.25 1,902.25 22,439.0K
15:42 1,902.29 1,902.29 1,900.65 1,900.66 23,175.7K
15:43 1,901.70 1,902.42 1,900.73 1,900.73 28,577.8K
15:44 1,901.30 1,901.30 1,899.40 1,899.40 21,870.7K
15:45 1,899.84 1,899.84 1,897.48 1,897.48 38,025.2K
15:46 1,897.79 1,897.79 1,895.40 1,895.40 32,802.7K
15:47 1,895.84 1,896.40 1,894.47 1,894.47 26,244.6K
15:48 1,894.68 1,894.93 1,894.27 1,894.40 35,439.8K
15:49 1,894.82 1,895.08 1,894.14 1,894.86 33,533.8K
15:50 1,895.58 1,895.63 1,894.45 1,895.31 34,107.4K
15:51 1,895.33 1,896.08 1,892.51 1,892.51 39,220.3K
15:52 1,892.98 1,894.24 1,892.40 1,894.02 30,291.7K
15:53 1,893.84 1,894.31 1,892.58 1,892.88 30,279.5K
15:54 1,893.16 1,893.16 1,891.25 1,892.88 37,921.2K
15:55 1,893.57 1,895.03 1,893.25 1,894.45 27,003.0K
15:56 1,894.32 1,894.54 1,892.79 1,892.79 25,855.9K
15:57 1,892.78 1,893.27 1,891.37 1,891.50 29,822.1K
15:58 1,891.53 1,892.48 1,891.53 1,892.28 22,979.8K
15:59 1,892.25 1,894.31 1,892.25 1,894.31 261,196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available