CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,908.74 1,913.68 1,908.74 1,912.46 116,671.5K
09:31 1,911.90 1,913.11 1,911.36 1,913.11 49,264.6K
09:32 1,913.66 1,916.95 1,913.66 1,916.53 31,703.3K
09:33 1,917.11 1,917.59 1,916.04 1,916.22 42,415.0K
09:34 1,917.32 1,917.32 1,913.88 1,915.30 38,683.2K
09:35 1,914.73 1,915.19 1,912.40 1,912.40 26,588.1K
09:36 1,912.62 1,914.77 1,911.98 1,913.69 29,810.7K
09:37 1,913.69 1,913.81 1,912.65 1,913.12 14,103.7K
09:38 1,913.68 1,914.95 1,913.44 1,914.95 14,428.0K
09:39 1,914.94 1,919.36 1,914.94 1,919.36 24,031.4K
09:40 1,918.63 1,918.63 1,916.89 1,918.18 26,281.1K
09:41 1,918.27 1,919.30 1,917.83 1,918.30 23,696.8K
09:42 1,917.61 1,918.66 1,917.61 1,918.16 15,075.6K
09:43 1,917.85 1,919.24 1,917.33 1,918.18 19,634.6K
09:44 1,917.99 1,919.00 1,917.62 1,917.90 15,710.5K
09:45 1,917.98 1,919.83 1,917.98 1,919.49 16,945.7K
09:46 1,919.76 1,921.48 1,919.67 1,920.93 13,244.8K
09:47 1,922.48 1,922.49 1,921.57 1,921.79 16,158.2K
09:48 1,921.52 1,921.63 1,919.19 1,919.27 14,133.3K
09:49 1,919.54 1,920.47 1,919.45 1,920.39 12,348.1K
09:50 1,921.25 1,921.25 1,919.39 1,919.39 11,363.6K
09:51 1,918.93 1,918.93 1,916.54 1,916.54 21,264.8K
09:52 1,916.32 1,916.40 1,915.30 1,915.53 19,675.6K
09:53 1,915.28 1,915.28 1,912.79 1,912.79 18,468.7K
09:54 1,913.80 1,914.85 1,913.50 1,914.63 22,221.1K
09:55 1,914.88 1,914.88 1,910.89 1,911.11 17,575.9K
09:56 1,911.29 1,913.63 1,911.29 1,912.89 17,717.9K
09:57 1,912.81 1,913.85 1,912.81 1,913.59 12,019.4K
09:58 1,913.20 1,913.51 1,912.78 1,913.51 6,258.6K
09:59 1,913.32 1,913.32 1,911.25 1,911.77 28,022.2K
10:00 1,913.05 1,913.31 1,912.37 1,913.31 20,413.2K
10:01 1,913.02 1,913.15 1,912.53 1,913.07 13,389.3K
10:02 1,912.58 1,913.73 1,912.58 1,913.22 16,107.9K
10:03 1,912.81 1,913.48 1,912.42 1,912.42 12,573.8K
10:04 1,913.15 1,913.21 1,909.83 1,909.83 20,189.2K
10:05 1,910.69 1,912.38 1,910.69 1,912.38 18,025.6K
10:06 1,913.45 1,913.45 1,910.11 1,910.34 37,684.9K
10:07 1,911.02 1,911.76 1,910.90 1,911.75 20,211.1K
10:08 1,911.76 1,913.50 1,911.76 1,912.29 20,343.8K
10:09 1,912.72 1,914.59 1,912.57 1,914.02 14,303.8K
10:10 1,915.01 1,915.01 1,913.44 1,913.48 13,015.5K
10:11 1,913.84 1,913.84 1,912.92 1,913.01 7,519.4K
10:12 1,912.95 1,913.30 1,912.20 1,912.20 9,870.1K
10:13 1,912.30 1,913.34 1,912.30 1,913.34 9,241.4K
10:14 1,913.68 1,913.68 1,912.11 1,913.36 7,551.2K
10:15 1,914.59 1,914.59 1,913.30 1,914.55 15,038.4K
10:16 1,914.43 1,914.43 1,913.08 1,913.91 17,536.2K
10:17 1,913.36 1,914.82 1,913.36 1,914.82 9,429.8K
10:18 1,915.40 1,916.18 1,915.31 1,916.18 7,504.5K
10:19 1,915.81 1,916.80 1,915.54 1,916.80 8,715.3K
10:20 1,917.03 1,917.48 1,916.58 1,917.26 14,824.6K
10:21 1,917.33 1,917.33 1,916.21 1,916.21 16,895.0K
10:22 1,915.76 1,915.76 1,913.99 1,914.58 8,753.2K
10:23 1,914.58 1,914.58 1,912.93 1,913.04 13,309.8K
10:24 1,913.37 1,913.50 1,912.83 1,913.33 9,634.9K
10:25 1,914.28 1,914.33 1,913.18 1,914.22 9,371.7K
10:26 1,914.23 1,914.39 1,912.97 1,913.31 7,585.6K
10:27 1,912.92 1,913.83 1,912.84 1,913.11 10,890.5K
10:28 1,913.53 1,914.09 1,912.97 1,912.97 14,508.7K
10:29 1,912.70 1,913.41 1,912.44 1,912.44 9,863.0K
10:30 1,911.52 1,911.71 1,910.47 1,910.97 24,674.9K
10:31 1,910.89 1,911.45 1,910.41 1,911.02 10,621.5K
10:32 1,911.51 1,911.86 1,910.55 1,911.14 9,863.5K
10:33 1,910.82 1,911.48 1,910.30 1,910.57 10,125.9K
10:34 1,910.77 1,911.43 1,910.64 1,911.15 7,597.2K
10:35 1,911.57 1,912.32 1,911.17 1,911.76 15,810.7K
10:36 1,911.89 1,912.36 1,911.76 1,912.21 10,253.2K
10:37 1,912.19 1,913.26 1,912.19 1,913.26 9,504.3K
10:38 1,914.15 1,914.15 1,913.42 1,913.73 11,047.3K
10:39 1,913.83 1,914.75 1,912.85 1,914.75 11,696.3K
10:40 1,913.97 1,914.54 1,913.53 1,914.52 17,606.0K
10:41 1,915.06 1,915.06 1,913.99 1,914.36 14,376.5K
10:42 1,915.28 1,915.48 1,914.59 1,914.93 10,169.1K
10:43 1,915.09 1,915.26 1,913.92 1,915.26 5,930.7K
10:44 1,915.23 1,915.62 1,914.88 1,915.56 6,265.6K
10:45 1,915.30 1,916.28 1,915.30 1,916.04 15,791.8K
10:46 1,916.25 1,917.33 1,916.25 1,917.03 8,746.6K
10:47 1,916.94 1,918.17 1,916.81 1,918.17 11,517.8K
10:48 1,919.67 1,919.97 1,917.98 1,918.34 31,546.6K
10:49 1,918.44 1,918.44 1,917.71 1,918.07 8,058.2K
10:50 1,918.39 1,918.79 1,918.02 1,918.02 7,477.4K
10:51 1,918.36 1,918.90 1,916.90 1,916.98 9,052.8K
10:52 1,917.13 1,917.98 1,917.00 1,917.27 9,229.7K
10:53 1,917.68 1,918.17 1,916.92 1,918.17 8,957.7K
10:54 1,919.04 1,920.04 1,918.75 1,920.04 15,833.1K
10:55 1,920.27 1,920.27 1,918.80 1,919.33 16,014.8K
10:56 1,918.88 1,918.88 1,917.82 1,918.66 6,484.3K
10:57 1,918.32 1,918.32 1,916.75 1,916.75 12,186.0K
10:58 1,917.03 1,917.57 1,916.50 1,917.47 20,699.7K
10:59 1,917.19 1,917.19 1,916.16 1,916.16 7,897.8K
11:00 1,916.81 1,917.70 1,916.11 1,916.11 3,883.5K
11:01 1,916.45 1,917.99 1,916.45 1,917.70 7,335.7K
11:02 1,918.19 1,919.40 1,917.95 1,918.52 15,346.3K
11:03 1,918.96 1,919.35 1,918.07 1,919.03 5,412.1K
11:04 1,919.45 1,920.16 1,918.97 1,919.21 7,898.3K
11:05 1,919.62 1,920.59 1,918.95 1,918.95 6,384.2K
11:06 1,919.47 1,920.16 1,919.47 1,920.16 5,479.1K
11:07 1,920.34 1,920.48 1,920.02 1,920.11 9,317.4K
11:08 1,920.19 1,920.81 1,919.67 1,920.81 21,919.3K
11:09 1,920.75 1,920.97 1,919.91 1,919.91 6,372.0K
11:10 1,920.75 1,920.75 1,919.28 1,920.58 7,857.6K
11:11 1,920.13 1,922.12 1,920.13 1,921.91 14,496.1K
11:12 1,922.38 1,923.35 1,922.26 1,923.32 31,104.9K
11:13 1,923.12 1,923.12 1,921.63 1,922.16 7,773.9K
11:14 1,922.33 1,923.32 1,922.33 1,922.94 8,808.8K
11:15 1,923.72 1,924.19 1,923.01 1,923.28 8,276.6K
11:16 1,923.44 1,923.86 1,920.89 1,921.43 19,516.1K
11:17 1,921.83 1,922.16 1,920.49 1,920.49 15,044.8K
11:18 1,920.72 1,920.72 1,918.72 1,919.21 13,152.9K
11:19 1,919.14 1,920.33 1,919.14 1,919.74 6,743.8K
11:20 1,920.40 1,921.13 1,920.00 1,920.39 9,414.1K
11:21 1,920.54 1,920.98 1,918.93 1,918.93 12,163.8K
11:22 1,919.01 1,919.01 1,917.81 1,918.77 5,034.9K
11:23 1,918.76 1,919.36 1,918.13 1,918.74 7,781.8K
11:24 1,919.01 1,919.21 1,918.20 1,918.20 5,156.6K
11:25 1,919.39 1,920.51 1,918.60 1,919.98 13,358.3K
11:26 1,920.94 1,921.16 1,920.38 1,920.38 4,955.2K
11:27 1,920.79 1,921.34 1,920.12 1,920.24 4,752.8K
11:28 1,920.65 1,920.82 1,919.50 1,919.76 6,786.2K
11:29 1,920.52 1,921.25 1,919.84 1,921.19 8,540.1K
11:30 1,921.51 1,921.51 1,920.62 1,920.65 13,191.5K
11:31 1,921.12 1,921.95 1,920.95 1,921.95 4,389.4K
11:32 1,921.70 1,921.70 1,920.21 1,920.33 6,396.0K
11:33 1,920.37 1,921.86 1,920.37 1,921.67 11,136.2K
11:34 1,921.77 1,923.15 1,921.64 1,923.08 9,600.0K
11:35 1,923.03 1,923.03 1,921.44 1,921.89 7,423.7K
11:36 1,921.82 1,922.20 1,921.47 1,922.20 5,965.0K
11:37 1,921.78 1,922.10 1,921.49 1,921.69 4,909.2K
11:38 1,921.79 1,921.90 1,921.54 1,921.60 6,634.4K
11:39 1,921.71 1,922.59 1,921.24 1,922.50 9,849.7K
11:40 1,921.97 1,922.68 1,921.68 1,922.68 8,015.9K
11:41 1,922.58 1,922.71 1,921.74 1,921.86 9,347.6K
11:42 1,921.92 1,922.41 1,921.28 1,921.45 7,045.5K
11:43 1,921.75 1,922.54 1,921.70 1,922.04 12,139.1K
11:44 1,921.96 1,921.96 1,921.46 1,921.80 4,023.8K
11:45 1,922.34 1,922.38 1,920.83 1,920.83 6,689.8K
11:46 1,920.77 1,921.68 1,920.73 1,920.83 25,092.8K
11:47 1,921.38 1,922.30 1,921.38 1,921.67 11,726.6K
11:48 1,921.55 1,921.87 1,920.64 1,921.10 6,709.8K
11:49 1,922.07 1,922.50 1,921.26 1,921.26 17,084.3K
11:50 1,921.55 1,921.55 1,919.61 1,919.61 10,963.0K
11:51 1,920.18 1,920.81 1,920.07 1,920.57 4,780.5K
11:52 1,920.28 1,920.90 1,919.70 1,920.27 5,420.3K
11:53 1,920.29 1,920.29 1,918.45 1,919.03 13,689.6K
11:54 1,918.78 1,919.03 1,918.38 1,918.60 7,544.8K
11:55 1,919.72 1,919.72 1,918.11 1,918.11 7,662.8K
11:56 1,918.36 1,918.49 1,917.89 1,917.89 10,166.0K
11:57 1,917.62 1,918.56 1,917.39 1,917.42 4,954.7K
11:58 1,917.53 1,919.06 1,917.53 1,918.74 8,247.3K
11:59 1,919.68 1,919.68 1,918.74 1,919.31 6,267.7K
12:00 1,920.56 1,920.56 1,920.56 1,920.56 20.9K
13:00 1,919.02 1,921.96 1,919.02 1,921.96 45,547.5K
13:01 1,922.47 1,922.76 1,921.64 1,922.31 23,829.9K
13:02 1,922.62 1,922.97 1,921.89 1,921.89 29,430.2K
13:03 1,921.83 1,922.27 1,921.58 1,922.20 23,091.6K
13:04 1,921.70 1,922.55 1,921.70 1,922.22 10,862.1K
13:05 1,922.86 1,922.86 1,921.51 1,921.81 12,994.9K
13:06 1,922.02 1,923.02 1,921.49 1,923.02 20,491.1K
13:07 1,922.72 1,923.49 1,922.28 1,922.43 17,924.5K
13:08 1,922.46 1,923.16 1,922.12 1,922.17 17,176.4K
13:09 1,921.34 1,921.92 1,921.06 1,921.73 16,428.1K
13:10 1,921.22 1,921.93 1,920.49 1,921.53 20,398.7K
13:11 1,921.73 1,922.91 1,921.70 1,922.32 14,534.4K
13:12 1,922.44 1,923.83 1,922.35 1,923.83 7,933.5K
13:13 1,923.95 1,923.97 1,923.18 1,923.46 8,134.5K
13:14 1,922.98 1,923.44 1,922.48 1,922.98 8,992.7K
13:15 1,922.96 1,923.06 1,922.02 1,922.21 16,546.3K
13:16 1,922.13 1,922.66 1,921.25 1,921.25 11,591.4K
13:17 1,921.39 1,921.98 1,921.10 1,921.10 4,801.1K
13:18 1,920.60 1,920.92 1,919.13 1,919.13 19,716.4K
13:19 1,919.88 1,920.55 1,919.63 1,920.09 10,981.1K
13:20 1,920.84 1,920.99 1,920.04 1,920.24 5,894.6K
13:21 1,919.94 1,921.24 1,919.94 1,920.87 6,075.8K
13:22 1,921.02 1,921.97 1,921.01 1,921.58 7,710.7K
13:23 1,921.66 1,921.66 1,920.68 1,921.16 10,036.8K
13:24 1,921.27 1,922.09 1,921.11 1,921.35 6,153.5K
13:25 1,922.54 1,922.54 1,921.76 1,922.44 11,337.4K
13:26 1,922.63 1,922.81 1,921.90 1,922.42 8,006.6K
13:27 1,921.57 1,922.49 1,921.57 1,922.44 12,211.0K
13:28 1,922.13 1,922.66 1,921.78 1,921.85 13,800.5K
13:29 1,922.00 1,922.37 1,921.58 1,921.58 7,876.9K
13:30 1,922.04 1,922.51 1,921.78 1,922.15 10,712.1K
13:31 1,922.31 1,922.75 1,921.90 1,922.17 10,054.7K
13:32 1,922.12 1,922.91 1,922.12 1,922.23 10,925.5K
13:33 1,922.11 1,924.10 1,922.11 1,923.16 13,679.9K
13:34 1,922.81 1,923.24 1,922.04 1,922.57 9,926.8K
13:35 1,922.77 1,923.33 1,922.41 1,922.41 7,399.5K
13:36 1,922.18 1,922.61 1,922.15 1,922.31 12,184.2K
13:37 1,921.48 1,921.48 1,920.42 1,920.42 9,258.9K
13:38 1,920.05 1,920.05 1,911.89 1,911.89 43,211.4K
13:39 1,909.48 1,910.30 1,908.73 1,908.73 51,909.3K
13:40 1,908.67 1,912.64 1,907.54 1,912.64 43,536.4K
13:41 1,913.19 1,913.19 1,909.50 1,909.50 12,470.2K
13:42 1,909.20 1,909.64 1,909.14 1,909.14 9,767.4K
13:43 1,908.92 1,910.34 1,908.63 1,910.34 13,525.3K
13:44 1,910.62 1,912.08 1,910.62 1,912.08 12,819.5K
13:45 1,911.18 1,912.73 1,911.18 1,912.70 14,564.0K
13:46 1,912.44 1,912.86 1,911.26 1,911.26 13,154.5K
13:47 1,909.87 1,910.62 1,909.87 1,909.88 9,768.3K
13:48 1,908.73 1,908.80 1,907.50 1,907.50 11,683.7K
13:49 1,907.26 1,907.89 1,906.89 1,907.46 19,094.7K
13:50 1,908.44 1,910.37 1,908.25 1,910.37 21,045.1K
13:51 1,910.35 1,910.63 1,910.06 1,910.09 8,009.0K
13:52 1,910.07 1,910.67 1,909.17 1,910.53 11,579.6K
13:53 1,910.82 1,912.26 1,910.82 1,912.25 18,136.8K
13:54 1,912.83 1,912.83 1,911.71 1,911.90 10,370.2K
13:55 1,912.01 1,912.61 1,911.90 1,912.61 16,638.4K
13:56 1,912.69 1,913.90 1,912.69 1,913.90 11,676.7K
13:57 1,914.58 1,916.17 1,913.98 1,915.38 25,610.4K
13:58 1,915.44 1,915.44 1,914.83 1,915.16 20,222.1K
13:59 1,914.67 1,915.82 1,914.61 1,915.34 8,753.3K
14:00 1,915.79 1,917.21 1,915.63 1,916.49 14,504.5K
14:01 1,916.48 1,919.22 1,916.48 1,919.22 13,632.6K
14:02 1,919.13 1,919.93 1,918.79 1,919.63 12,293.7K
14:03 1,919.13 1,919.33 1,918.11 1,918.61 12,420.9K
14:04 1,918.56 1,919.10 1,917.98 1,918.95 9,757.3K
14:05 1,919.45 1,919.45 1,918.34 1,918.87 9,118.4K
14:06 1,918.97 1,918.97 1,917.88 1,918.39 11,988.0K
14:07 1,918.24 1,919.47 1,918.24 1,919.47 16,652.6K
14:08 1,919.69 1,919.69 1,918.80 1,918.80 5,992.5K
14:09 1,919.08 1,919.08 1,917.98 1,918.34 9,776.2K
14:10 1,918.97 1,919.63 1,917.44 1,918.60 14,681.1K
14:11 1,918.60 1,919.41 1,918.60 1,918.82 12,094.5K
14:12 1,918.94 1,919.82 1,918.44 1,919.20 8,426.3K
14:13 1,919.09 1,924.39 1,919.09 1,924.39 41,685.2K
14:14 1,925.14 1,927.09 1,924.89 1,927.09 42,554.3K
14:15 1,926.32 1,926.39 1,923.22 1,923.22 23,324.4K
14:16 1,922.89 1,923.71 1,922.45 1,923.71 10,597.3K
14:17 1,923.89 1,923.89 1,921.92 1,921.92 8,812.5K
14:18 1,922.06 1,922.79 1,921.52 1,922.45 9,243.6K
14:19 1,922.22 1,923.83 1,922.15 1,923.46 8,554.3K
14:20 1,923.42 1,923.86 1,923.15 1,923.56 11,592.1K
14:21 1,924.13 1,924.75 1,923.65 1,923.65 12,363.8K
14:22 1,924.52 1,925.04 1,923.90 1,925.04 7,677.8K
14:23 1,924.91 1,925.34 1,923.75 1,923.75 16,566.9K
14:24 1,923.84 1,924.85 1,923.84 1,924.85 8,143.0K
14:25 1,925.33 1,926.84 1,924.73 1,925.87 16,777.4K
14:26 1,925.96 1,925.96 1,924.88 1,925.30 11,544.3K
14:27 1,925.72 1,925.95 1,923.97 1,923.97 10,662.8K
14:28 1,924.10 1,924.16 1,923.16 1,923.44 8,748.8K
14:29 1,923.11 1,923.11 1,920.67 1,921.01 19,847.2K
14:30 1,920.85 1,920.85 1,918.75 1,919.59 11,250.4K
14:31 1,919.20 1,921.91 1,919.20 1,921.91 17,131.3K
14:32 1,922.08 1,923.62 1,921.94 1,922.90 13,040.3K
14:33 1,922.93 1,923.84 1,922.73 1,923.68 8,131.5K
14:34 1,923.92 1,924.03 1,923.23 1,923.97 7,247.3K
14:35 1,924.40 1,924.40 1,922.87 1,923.49 8,629.9K
14:36 1,923.19 1,924.82 1,923.09 1,924.82 13,476.8K
14:37 1,924.51 1,924.79 1,923.88 1,924.20 8,122.5K
14:38 1,924.35 1,924.80 1,923.85 1,924.80 13,785.2K
14:39 1,924.38 1,925.36 1,924.38 1,924.77 11,596.4K
14:40 1,925.31 1,925.50 1,924.68 1,925.11 10,121.7K
14:41 1,925.29 1,926.19 1,925.29 1,925.92 8,120.9K
14:42 1,925.51 1,926.22 1,924.80 1,924.80 11,998.1K
14:43 1,925.46 1,926.46 1,925.40 1,925.40 10,672.1K
14:44 1,925.20 1,925.36 1,924.56 1,924.63 11,286.9K
14:45 1,925.49 1,926.63 1,925.31 1,925.93 10,737.0K
14:46 1,925.80 1,926.31 1,925.44 1,925.44 13,876.3K
14:47 1,925.25 1,925.92 1,925.17 1,925.17 17,647.8K
14:48 1,925.48 1,925.48 1,923.20 1,923.21 13,800.4K
14:49 1,923.84 1,924.08 1,923.50 1,923.76 5,797.9K
14:50 1,924.29 1,924.92 1,923.92 1,924.37 15,960.8K
14:51 1,924.28 1,924.88 1,923.29 1,923.29 21,837.0K
14:52 1,923.22 1,923.74 1,922.53 1,922.53 13,282.7K
14:53 1,922.48 1,924.11 1,922.48 1,923.27 10,446.7K
14:54 1,923.60 1,924.56 1,923.60 1,924.12 14,162.8K
14:55 1,924.92 1,925.21 1,924.36 1,925.21 13,949.3K
14:56 1,925.07 1,925.47 1,924.61 1,924.80 12,355.5K
14:57 1,924.84 1,925.63 1,924.61 1,925.22 15,399.3K
14:58 1,925.09 1,925.59 1,924.55 1,925.47 11,178.3K
14:59 1,925.02 1,926.20 1,924.92 1,924.92 13,611.0K
15:00 1,925.59 1,925.96 1,925.03 1,925.30 16,332.1K
15:01 1,924.89 1,926.21 1,924.81 1,924.81 9,419.8K
15:02 1,924.68 1,925.80 1,924.68 1,925.28 7,070.8K
15:03 1,925.29 1,925.98 1,925.06 1,925.78 8,192.8K
15:04 1,925.29 1,927.12 1,925.29 1,927.12 22,421.2K
15:05 1,927.55 1,928.37 1,926.78 1,928.37 16,887.6K
15:06 1,928.34 1,928.55 1,927.49 1,928.14 19,066.8K
15:07 1,928.73 1,928.82 1,927.41 1,928.82 8,967.3K
15:08 1,928.50 1,928.97 1,928.14 1,928.86 11,490.7K
15:09 1,928.21 1,928.57 1,927.30 1,927.41 15,679.4K
15:10 1,927.80 1,928.48 1,927.51 1,928.48 15,197.8K
15:11 1,928.42 1,928.58 1,927.60 1,928.58 8,556.0K
15:12 1,928.52 1,929.89 1,928.05 1,928.70 6,963.2K
15:13 1,928.49 1,929.28 1,928.49 1,928.89 9,837.9K
15:14 1,929.11 1,930.42 1,928.96 1,930.41 18,276.7K
15:15 1,929.87 1,932.02 1,929.48 1,931.64 29,645.4K
15:16 1,932.10 1,933.44 1,932.10 1,933.44 12,207.9K
15:17 1,933.22 1,934.69 1,933.13 1,934.69 20,939.8K
15:18 1,934.53 1,934.59 1,933.06 1,933.48 16,452.2K
15:19 1,933.73 1,933.73 1,932.58 1,932.94 10,046.5K
15:20 1,932.56 1,933.15 1,932.26 1,933.15 10,720.5K
15:21 1,932.97 1,933.74 1,932.80 1,933.48 9,328.5K
15:22 1,933.01 1,933.46 1,932.31 1,933.22 7,611.7K
15:23 1,933.93 1,933.93 1,932.67 1,933.72 11,892.8K
15:24 1,933.84 1,933.84 1,928.67 1,928.67 29,494.0K
15:25 1,929.98 1,930.50 1,927.24 1,927.28 24,932.3K
15:26 1,927.19 1,927.95 1,926.50 1,927.95 22,411.8K
15:27 1,928.85 1,928.85 1,927.19 1,927.48 15,606.6K
15:28 1,927.78 1,928.61 1,927.36 1,928.21 16,606.4K
15:29 1,928.47 1,930.61 1,928.27 1,930.61 17,917.8K
15:30 1,930.81 1,931.03 1,929.88 1,930.15 12,080.9K
15:31 1,930.31 1,930.58 1,929.77 1,930.25 10,016.5K
15:32 1,930.37 1,931.60 1,929.43 1,931.60 8,684.9K
15:33 1,931.47 1,932.32 1,931.08 1,931.82 19,056.2K
15:34 1,931.68 1,932.01 1,931.40 1,931.40 11,329.7K
15:35 1,932.16 1,933.00 1,931.84 1,933.00 13,182.5K
15:36 1,932.74 1,933.62 1,932.19 1,933.21 7,129.7K
15:37 1,933.77 1,933.80 1,932.61 1,933.49 8,105.3K
15:38 1,932.99 1,934.03 1,932.54 1,933.60 12,203.6K
15:39 1,932.64 1,933.65 1,932.64 1,933.57 11,242.3K
15:40 1,934.38 1,934.87 1,933.73 1,934.36 15,564.8K
15:41 1,933.70 1,934.80 1,933.62 1,934.54 18,701.9K
15:42 1,935.01 1,935.51 1,934.39 1,935.22 17,750.8K
15:43 1,934.65 1,935.42 1,933.93 1,933.93 21,284.4K
15:44 1,933.66 1,934.32 1,933.27 1,933.27 21,947.1K
15:45 1,934.04 1,935.48 1,933.56 1,934.36 38,844.0K
15:46 1,935.23 1,936.34 1,934.71 1,935.22 14,692.0K
15:47 1,935.70 1,936.30 1,934.90 1,936.22 17,579.9K
15:48 1,935.80 1,936.64 1,935.44 1,935.83 16,440.4K
15:49 1,936.22 1,936.22 1,935.10 1,935.45 20,750.8K
15:50 1,935.73 1,936.16 1,934.86 1,934.86 20,096.1K
15:51 1,935.89 1,936.60 1,935.60 1,936.28 22,148.6K
15:52 1,936.31 1,937.61 1,935.82 1,937.06 18,907.5K
15:53 1,937.08 1,937.39 1,936.36 1,936.98 27,808.4K
15:54 1,936.86 1,937.65 1,936.71 1,936.76 18,615.7K
15:55 1,936.73 1,937.13 1,936.01 1,936.01 16,829.7K
15:56 1,935.51 1,936.92 1,935.51 1,936.92 23,655.2K
15:57 1,937.02 1,937.02 1,935.81 1,936.03 22,707.5K
15:58 1,936.60 1,936.95 1,935.33 1,935.50 25,316.9K
15:59 1,935.70 1,939.06 1,934.88 1,939.06 349,319.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available