CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,003.01 2,013.98 2,003.01 2,009.30 134,286.7K
09:31 2,009.76 2,014.32 2,008.94 2,013.26 47,659.5K
09:32 2,012.82 2,016.45 2,012.82 2,015.30 27,558.8K
09:33 2,015.64 2,017.09 2,014.77 2,017.09 33,266.2K
09:34 2,017.12 2,018.91 2,016.34 2,018.91 22,927.6K
09:35 2,018.93 2,021.78 2,018.77 2,021.45 40,852.7K
09:36 2,020.97 2,023.58 2,020.12 2,023.54 56,521.8K
09:37 2,025.12 2,025.12 2,021.78 2,021.84 35,301.7K
09:38 2,021.74 2,022.96 2,020.04 2,022.96 23,705.5K
09:39 2,022.61 2,023.93 2,022.61 2,023.40 28,387.9K
09:40 2,024.61 2,026.07 2,024.47 2,025.92 42,580.1K
09:41 2,026.55 2,028.83 2,026.55 2,028.12 38,618.4K
09:42 2,028.14 2,030.35 2,028.14 2,029.60 49,814.3K
09:43 2,029.23 2,029.89 2,026.44 2,026.44 30,222.6K
09:44 2,026.75 2,027.75 2,026.04 2,027.55 16,849.5K
09:45 2,027.54 2,028.98 2,026.70 2,028.98 17,413.6K
09:46 2,030.06 2,031.57 2,029.78 2,030.39 27,275.2K
09:47 2,030.16 2,030.16 2,028.88 2,028.88 17,079.7K
09:48 2,028.90 2,029.32 2,028.03 2,028.03 18,935.8K
09:49 2,028.66 2,030.10 2,028.66 2,029.58 17,871.8K
09:50 2,028.81 2,029.02 2,026.95 2,028.99 36,434.6K
09:51 2,029.83 2,031.19 2,029.75 2,031.19 23,134.6K
09:52 2,031.14 2,031.14 2,029.20 2,030.88 25,370.7K
09:53 2,030.16 2,031.30 2,029.99 2,031.06 16,764.6K
09:54 2,031.16 2,031.23 2,030.12 2,030.14 18,456.7K
09:55 2,030.72 2,030.73 2,029.10 2,029.42 21,283.4K
09:56 2,029.64 2,029.64 2,028.21 2,028.68 16,186.3K
09:57 2,028.62 2,028.62 2,026.25 2,027.26 20,787.3K
09:58 2,027.03 2,027.03 2,025.39 2,026.39 22,700.2K
09:59 2,026.04 2,026.04 2,023.41 2,023.41 20,805.1K
10:00 2,023.55 2,024.46 2,023.55 2,023.97 19,598.6K
10:01 2,023.98 2,023.98 2,019.13 2,019.24 28,868.8K
10:02 2,018.62 2,019.12 2,017.43 2,018.51 21,218.0K
10:03 2,019.01 2,019.01 2,017.40 2,017.43 21,010.2K
10:04 2,017.57 2,019.88 2,017.57 2,018.46 20,602.5K
10:05 2,018.52 2,019.48 2,016.97 2,016.97 17,378.3K
10:06 2,016.87 2,016.87 2,015.24 2,016.36 15,182.9K
10:07 2,016.28 2,017.50 2,015.43 2,016.58 16,191.9K
10:08 2,016.75 2,019.27 2,016.75 2,019.27 13,585.3K
10:09 2,018.88 2,020.39 2,018.74 2,018.74 19,490.4K
10:10 2,019.17 2,019.17 2,017.86 2,017.96 10,157.3K
10:11 2,018.96 2,019.35 2,018.42 2,018.70 11,048.1K
10:12 2,018.88 2,018.96 2,016.83 2,016.83 22,208.5K
10:13 2,016.76 2,018.14 2,016.76 2,017.34 11,943.5K
10:14 2,017.35 2,018.17 2,016.36 2,016.36 13,567.6K
10:15 2,017.02 2,017.02 2,015.09 2,015.09 11,691.0K
10:16 2,014.48 2,015.01 2,012.46 2,012.46 11,521.2K
10:17 2,013.21 2,013.47 2,012.72 2,012.81 39,776.5K
10:18 2,012.61 2,013.76 2,012.61 2,013.76 13,215.5K
10:19 2,013.61 2,014.44 2,013.48 2,014.17 9,444.6K
10:20 2,014.14 2,014.14 2,012.52 2,013.57 13,617.3K
10:21 2,013.93 2,014.76 2,013.71 2,014.69 10,451.6K
10:22 2,014.97 2,015.45 2,014.54 2,014.54 6,076.7K
10:23 2,014.14 2,016.21 2,014.14 2,015.71 9,870.6K
10:24 2,016.24 2,016.88 2,015.78 2,015.88 7,679.6K
10:25 2,015.67 2,015.86 2,014.73 2,015.05 17,706.5K
10:26 2,014.55 2,014.55 2,012.28 2,012.28 11,280.6K
10:27 2,012.79 2,012.79 2,011.45 2,012.53 8,987.1K
10:28 2,013.05 2,013.05 2,012.00 2,012.00 10,209.5K
10:29 2,011.85 2,012.78 2,011.51 2,012.43 8,347.1K
10:30 2,012.21 2,012.47 2,011.76 2,012.37 8,141.0K
10:31 2,012.22 2,012.63 2,009.91 2,010.82 21,200.9K
10:32 2,010.31 2,012.58 2,010.31 2,012.58 15,752.1K
10:33 2,012.68 2,013.16 2,011.88 2,013.16 9,338.5K
10:34 2,013.24 2,013.74 2,012.28 2,013.27 8,586.2K
10:35 2,012.57 2,012.77 2,011.09 2,011.46 14,848.5K
10:36 2,011.48 2,011.56 2,010.65 2,010.65 6,361.3K
10:37 2,010.48 2,010.48 2,009.76 2,010.32 5,370.6K
10:38 2,010.30 2,010.52 2,009.48 2,009.69 8,641.5K
10:39 2,009.82 2,011.26 2,009.82 2,010.73 9,263.6K
10:40 2,010.65 2,011.48 2,009.16 2,010.24 6,979.3K
10:41 2,009.95 2,010.72 2,009.92 2,010.72 9,162.1K
10:42 2,010.01 2,010.01 2,007.95 2,008.40 8,522.4K
10:43 2,008.98 2,009.56 2,008.90 2,009.14 11,652.7K
10:44 2,008.79 2,008.81 2,006.64 2,006.64 12,916.8K
10:45 2,006.43 2,006.71 2,005.06 2,005.31 10,460.0K
10:46 2,004.85 2,005.45 2,004.06 2,005.44 9,579.3K
10:47 2,005.36 2,006.30 2,005.07 2,006.30 8,299.4K
10:48 2,005.56 2,005.81 2,004.75 2,005.63 8,062.6K
10:49 2,005.48 2,005.51 2,004.07 2,004.48 13,520.6K
10:50 2,004.61 2,005.21 2,004.61 2,005.08 12,318.9K
10:51 2,005.13 2,005.67 2,005.13 2,005.27 5,713.4K
10:52 2,005.36 2,005.69 2,004.85 2,005.69 4,219.7K
10:53 2,005.57 2,006.76 2,004.74 2,005.34 12,086.3K
10:54 2,005.79 2,005.79 2,004.28 2,004.56 12,128.9K
10:55 2,004.84 2,005.56 2,004.48 2,005.01 7,276.7K
10:56 2,004.99 2,005.57 2,004.18 2,004.29 7,213.4K
10:57 2,004.34 2,004.34 2,000.17 2,000.31 22,995.6K
10:58 2,000.33 2,000.53 1,998.37 1,999.80 12,728.1K
10:59 1,999.22 2,000.14 1,999.02 1,999.83 10,236.6K
11:00 1,999.55 1,999.89 1,998.39 1,998.66 9,001.1K
11:01 1,999.13 1,999.19 1,998.18 1,998.38 8,083.4K
11:02 1,998.59 2,000.37 1,998.59 2,000.37 20,063.0K
11:03 2,000.12 2,000.29 1,999.64 2,000.29 9,195.0K
11:04 2,000.38 2,000.65 1,999.27 2,000.29 7,674.9K
11:05 2,000.73 2,000.73 1,999.56 1,999.56 6,558.0K
11:06 1,999.53 2,002.53 1,999.53 2,002.53 19,238.2K
11:07 2,002.71 2,003.15 2,001.97 2,003.15 4,973.6K
11:08 2,003.21 2,004.23 2,003.16 2,003.16 6,264.1K
11:09 2,003.36 2,004.07 2,002.95 2,004.07 7,116.5K
11:10 2,004.17 2,004.64 2,003.22 2,004.62 21,809.0K
11:11 2,004.56 2,006.27 2,004.54 2,005.85 12,750.2K
11:12 2,006.28 2,008.90 2,006.16 2,008.90 14,537.2K
11:13 2,009.05 2,010.69 2,008.91 2,010.62 24,196.5K
11:14 2,010.59 2,011.17 2,009.79 2,010.48 8,592.1K
11:15 2,010.50 2,011.95 2,010.10 2,011.95 21,835.9K
11:16 2,012.17 2,012.38 2,011.65 2,011.65 4,231.4K
11:17 2,011.29 2,012.02 2,010.95 2,012.02 10,792.0K
11:18 2,011.67 2,013.15 2,011.67 2,013.15 13,361.1K
11:19 2,012.86 2,013.17 2,011.84 2,011.84 3,980.1K
11:20 2,011.32 2,012.65 2,011.32 2,012.60 10,125.1K
11:21 2,012.71 2,013.63 2,012.71 2,013.22 7,744.8K
11:22 2,013.36 2,013.90 2,012.93 2,013.36 8,103.0K
11:23 2,014.11 2,014.25 2,013.44 2,013.93 7,995.0K
11:24 2,014.26 2,014.37 2,013.91 2,014.37 11,199.7K
11:25 2,014.31 2,014.70 2,013.40 2,013.92 8,895.5K
11:26 2,013.32 2,013.32 2,012.56 2,013.13 11,154.8K
11:27 2,013.56 2,014.80 2,013.52 2,014.80 7,193.9K
11:28 2,014.01 2,014.66 2,013.95 2,014.35 9,964.6K
11:29 2,014.42 2,014.53 2,013.89 2,014.13 5,164.7K
11:30 2,014.08 2,015.30 2,013.73 2,015.22 4,645.1K
11:31 2,015.22 2,015.69 2,014.92 2,015.27 4,257.1K
11:32 2,015.56 2,016.37 2,015.56 2,016.27 4,401.3K
11:33 2,015.79 2,015.92 2,015.57 2,015.84 7,914.9K
11:34 2,016.34 2,016.79 2,015.73 2,016.79 6,479.4K
11:35 2,016.62 2,016.66 2,015.88 2,016.35 4,560.8K
11:36 2,016.19 2,016.19 2,015.21 2,015.84 6,520.3K
11:37 2,016.21 2,016.21 2,014.85 2,015.82 4,097.7K
11:38 2,015.63 2,016.35 2,015.15 2,015.50 3,179.5K
11:39 2,015.66 2,016.17 2,015.02 2,015.40 4,727.0K
11:40 2,015.55 2,016.14 2,015.29 2,015.82 2,588.7K
11:41 2,015.84 2,016.75 2,015.84 2,016.60 4,141.9K
11:42 2,016.28 2,016.71 2,015.29 2,016.14 4,055.0K
11:43 2,015.82 2,016.20 2,015.05 2,015.32 6,784.7K
11:44 2,015.45 2,016.32 2,015.42 2,016.32 3,011.5K
11:45 2,015.58 2,016.46 2,015.40 2,015.74 5,617.2K
11:46 2,015.62 2,016.62 2,015.50 2,015.97 2,716.9K
11:47 2,015.59 2,017.06 2,015.45 2,016.36 6,287.0K
11:48 2,016.50 2,017.21 2,016.34 2,016.90 3,401.8K
11:49 2,017.02 2,017.02 2,016.15 2,016.15 1,831.7K
11:50 2,017.05 2,017.05 2,016.10 2,016.36 2,390.5K
11:51 2,016.18 2,017.14 2,015.81 2,017.14 3,422.6K
11:52 2,016.74 2,017.32 2,016.22 2,016.22 2,702.4K
11:53 2,016.60 2,017.14 2,015.89 2,016.62 4,518.6K
11:54 2,016.46 2,016.46 2,015.83 2,015.94 5,581.8K
11:55 2,015.79 2,016.31 2,015.53 2,016.19 6,358.6K
11:56 2,016.08 2,016.91 2,015.84 2,016.15 3,337.2K
11:57 2,016.40 2,016.63 2,015.77 2,015.77 5,068.6K
11:58 2,015.87 2,016.33 2,015.57 2,016.09 5,583.8K
11:59 2,015.93 2,016.55 2,015.60 2,016.55 6,245.5K
12:00 2,015.99 2,015.99 2,015.99 2,015.99 145.6K
13:00 2,017.45 2,018.07 2,016.32 2,018.05 23,262.9K
13:01 2,017.96 2,017.96 2,017.24 2,017.56 8,594.8K
13:02 2,018.07 2,018.89 2,017.94 2,018.27 8,387.4K
13:03 2,018.02 2,019.61 2,018.02 2,019.03 9,342.4K
13:04 2,019.37 2,019.42 2,017.78 2,018.15 12,566.8K
13:05 2,017.77 2,018.74 2,017.77 2,017.77 5,913.0K
13:06 2,017.97 2,018.89 2,017.84 2,018.65 6,368.7K
13:07 2,018.61 2,019.39 2,018.61 2,018.96 7,844.3K
13:08 2,019.00 2,020.62 2,019.00 2,020.51 10,120.4K
13:09 2,020.58 2,020.68 2,020.04 2,020.40 7,715.5K
13:10 2,020.98 2,020.98 2,019.09 2,019.30 8,289.8K
13:11 2,019.05 2,019.83 2,019.01 2,019.01 5,871.2K
13:12 2,019.33 2,019.33 2,018.30 2,018.65 6,278.0K
13:13 2,018.77 2,018.81 2,018.37 2,018.49 8,310.7K
13:14 2,018.37 2,018.37 2,017.55 2,017.71 7,083.4K
13:15 2,017.57 2,018.27 2,016.43 2,016.43 6,940.9K
13:16 2,016.01 2,017.04 2,015.72 2,016.97 8,364.1K
13:17 2,016.94 2,017.01 2,015.12 2,015.12 10,383.1K
13:18 2,014.93 2,015.40 2,014.03 2,015.34 6,723.3K
13:19 2,014.78 2,015.33 2,014.08 2,015.33 3,827.3K
13:20 2,015.04 2,015.81 2,014.71 2,015.79 4,558.9K
13:21 2,015.65 2,015.78 2,014.63 2,015.78 6,087.3K
13:22 2,015.76 2,016.08 2,014.64 2,015.22 7,458.8K
13:23 2,015.38 2,015.94 2,014.90 2,015.88 11,083.0K
13:24 2,015.67 2,016.31 2,015.25 2,015.99 10,539.3K
13:25 2,016.33 2,016.39 2,015.29 2,015.29 8,769.8K
13:26 2,014.72 2,015.60 2,014.72 2,015.55 7,712.4K
13:27 2,015.60 2,015.60 2,014.85 2,015.53 6,688.1K
13:28 2,015.35 2,015.87 2,014.66 2,015.24 6,968.6K
13:29 2,015.25 2,015.25 2,014.04 2,014.19 6,381.6K
13:30 2,014.62 2,015.03 2,014.20 2,014.60 4,682.0K
13:31 2,014.69 2,015.36 2,014.36 2,014.89 4,151.2K
13:32 2,015.02 2,015.79 2,014.87 2,015.30 8,850.7K
13:33 2,015.21 2,015.53 2,014.88 2,015.03 4,007.1K
13:34 2,015.11 2,015.59 2,014.87 2,015.00 5,236.3K
13:35 2,014.80 2,015.36 2,014.58 2,014.58 6,615.9K
13:36 2,014.56 2,016.21 2,014.56 2,016.21 11,005.4K
13:37 2,016.23 2,016.42 2,015.78 2,015.90 5,355.1K
13:38 2,015.81 2,016.11 2,015.66 2,016.00 4,745.8K
13:39 2,015.98 2,016.06 2,015.34 2,015.34 3,645.3K
13:40 2,015.41 2,016.14 2,015.35 2,015.88 9,354.9K
13:41 2,015.97 2,018.30 2,015.74 2,018.30 11,857.3K
13:42 2,018.69 2,019.03 2,017.60 2,018.86 7,348.4K
13:43 2,019.00 2,019.18 2,018.53 2,018.81 3,458.3K
13:44 2,018.69 2,018.81 2,017.50 2,017.74 5,659.2K
13:45 2,017.96 2,018.39 2,017.88 2,018.09 5,423.3K
13:46 2,017.95 2,018.61 2,017.95 2,018.46 4,209.3K
13:47 2,018.23 2,019.11 2,018.07 2,019.11 8,026.8K
13:48 2,019.17 2,019.77 2,018.52 2,019.77 4,411.6K
13:49 2,019.05 2,019.87 2,018.86 2,019.58 11,294.1K
13:50 2,019.14 2,020.40 2,019.14 2,019.24 6,126.2K
13:51 2,019.36 2,020.48 2,019.36 2,020.29 7,087.3K
13:52 2,019.90 2,020.73 2,018.93 2,018.93 7,020.6K
13:53 2,019.32 2,020.17 2,019.06 2,019.86 11,700.0K
13:54 2,019.42 2,020.28 2,019.11 2,020.06 4,701.1K
13:55 2,020.25 2,021.15 2,019.99 2,020.43 4,291.5K
13:56 2,021.27 2,021.38 2,020.45 2,020.69 7,786.7K
13:57 2,021.00 2,021.86 2,020.00 2,021.77 18,494.3K
13:58 2,021.76 2,022.81 2,021.76 2,022.54 11,833.3K
13:59 2,022.56 2,022.93 2,022.21 2,022.54 9,876.4K
14:00 2,022.51 2,023.67 2,022.51 2,023.57 11,584.2K
14:01 2,023.06 2,023.06 2,022.36 2,022.71 10,005.1K
14:02 2,022.82 2,023.49 2,022.08 2,023.49 7,161.2K
14:03 2,023.62 2,023.90 2,022.91 2,023.23 5,473.9K
14:04 2,023.01 2,023.37 2,022.09 2,023.10 8,566.0K
14:05 2,022.32 2,022.91 2,021.90 2,021.90 6,308.7K
14:06 2,022.09 2,022.58 2,021.89 2,022.58 5,178.6K
14:07 2,022.39 2,022.96 2,022.38 2,022.68 4,729.9K
14:08 2,023.15 2,023.82 2,022.45 2,023.67 5,330.3K
14:09 2,023.86 2,023.86 2,022.76 2,023.71 5,031.5K
14:10 2,023.54 2,023.86 2,022.88 2,023.22 8,028.9K
14:11 2,023.29 2,023.65 2,022.58 2,023.61 8,352.0K
14:12 2,023.67 2,024.68 2,023.24 2,023.80 6,053.7K
14:13 2,023.95 2,024.45 2,023.95 2,024.04 4,921.9K
14:14 2,024.37 2,025.24 2,024.09 2,025.24 6,861.4K
14:15 2,025.16 2,026.21 2,025.04 2,025.41 7,322.4K
14:16 2,025.35 2,025.53 2,024.34 2,025.47 16,527.5K
14:17 2,025.41 2,025.41 2,024.19 2,024.67 6,366.4K
14:18 2,025.79 2,025.84 2,025.04 2,025.16 10,815.4K
14:19 2,025.17 2,025.71 2,024.44 2,025.58 5,854.6K
14:20 2,025.19 2,025.30 2,024.49 2,025.04 5,482.0K
14:21 2,024.97 2,025.07 2,024.28 2,024.34 10,485.6K
14:22 2,024.11 2,024.11 2,022.59 2,023.28 10,651.6K
14:23 2,022.90 2,022.90 2,021.74 2,022.18 5,578.4K
14:24 2,022.12 2,023.02 2,022.08 2,022.80 8,483.5K
14:25 2,022.72 2,023.38 2,022.31 2,023.04 4,550.3K
14:26 2,022.57 2,023.24 2,022.39 2,022.80 4,890.0K
14:27 2,022.41 2,023.05 2,022.41 2,022.89 5,438.1K
14:28 2,022.67 2,023.56 2,022.55 2,023.06 9,126.4K
14:29 2,023.09 2,023.96 2,022.75 2,023.17 4,339.8K
14:30 2,023.31 2,023.76 2,022.45 2,022.61 14,884.5K
14:31 2,022.67 2,022.67 2,021.63 2,021.74 12,608.3K
14:32 2,021.78 2,022.15 2,020.62 2,021.17 15,382.2K
14:33 2,021.27 2,022.65 2,021.20 2,022.36 7,620.3K
14:34 2,022.27 2,022.35 2,021.51 2,022.10 5,246.6K
14:35 2,021.98 2,023.27 2,021.98 2,023.17 11,797.9K
14:36 2,022.80 2,023.81 2,022.77 2,023.36 5,173.1K
14:37 2,023.33 2,023.87 2,023.04 2,023.63 4,615.6K
14:38 2,023.59 2,024.25 2,023.14 2,023.60 3,538.1K
14:39 2,023.67 2,023.73 2,022.57 2,022.57 5,563.9K
14:40 2,022.28 2,024.01 2,022.28 2,024.01 8,295.8K
14:41 2,023.57 2,024.58 2,023.27 2,024.02 5,362.5K
14:42 2,023.76 2,025.98 2,023.76 2,025.77 9,762.3K
14:43 2,026.22 2,027.13 2,025.57 2,026.43 5,387.1K
14:44 2,026.34 2,026.34 2,024.98 2,025.21 9,499.1K
14:45 2,025.44 2,027.10 2,025.23 2,026.91 6,654.4K
14:46 2,027.03 2,027.23 2,026.85 2,027.08 5,594.5K
14:47 2,027.06 2,028.05 2,026.98 2,027.77 7,679.5K
14:48 2,027.35 2,027.82 2,026.61 2,026.61 5,841.7K
14:49 2,026.12 2,027.72 2,026.12 2,027.50 5,312.3K
14:50 2,027.03 2,027.85 2,026.89 2,026.91 5,434.5K
14:51 2,027.36 2,027.41 2,026.41 2,027.17 7,136.7K
14:52 2,027.27 2,027.27 2,026.05 2,026.41 3,523.2K
14:53 2,026.47 2,027.01 2,026.28 2,026.34 5,805.1K
14:54 2,026.48 2,026.91 2,026.14 2,026.31 3,737.4K
14:55 2,026.66 2,027.04 2,026.31 2,026.66 3,711.8K
14:56 2,026.27 2,027.00 2,025.65 2,026.64 4,351.3K
14:57 2,026.54 2,027.25 2,026.19 2,026.96 6,861.7K
14:58 2,026.38 2,026.74 2,025.72 2,026.17 4,480.4K
14:59 2,025.35 2,026.45 2,025.30 2,026.28 5,026.6K
15:00 2,026.45 2,026.78 2,026.02 2,026.72 13,950.7K
15:01 2,026.96 2,028.80 2,026.96 2,028.56 13,648.2K
15:02 2,028.68 2,029.06 2,028.03 2,028.60 8,574.1K
15:03 2,028.49 2,029.41 2,028.49 2,028.77 6,534.3K
15:04 2,028.50 2,029.85 2,028.50 2,029.37 9,582.5K
15:05 2,029.22 2,029.22 2,028.38 2,029.06 6,121.0K
15:06 2,029.41 2,030.12 2,029.39 2,029.91 7,279.6K
15:07 2,029.46 2,029.93 2,028.62 2,029.60 7,472.8K
15:08 2,029.95 2,029.95 2,029.43 2,029.53 6,905.8K
15:09 2,029.33 2,029.84 2,029.13 2,029.66 8,114.4K
15:10 2,029.62 2,029.62 2,028.91 2,029.44 19,551.2K
15:11 2,029.40 2,029.53 2,028.93 2,028.97 7,542.5K
15:12 2,029.34 2,029.96 2,029.26 2,029.48 7,076.5K
15:13 2,029.79 2,030.74 2,029.59 2,030.13 5,990.4K
15:14 2,030.28 2,030.28 2,029.40 2,029.91 8,673.3K
15:15 2,029.81 2,029.91 2,029.27 2,029.27 4,533.0K
15:16 2,029.12 2,029.69 2,028.68 2,029.56 15,639.1K
15:17 2,029.56 2,030.43 2,029.43 2,030.43 8,613.5K
15:18 2,030.51 2,030.79 2,029.75 2,029.93 4,580.2K
15:19 2,029.72 2,030.44 2,029.65 2,029.72 5,163.4K
15:20 2,029.39 2,029.72 2,028.99 2,029.31 5,323.9K
15:21 2,029.98 2,030.05 2,029.18 2,030.05 13,012.8K
15:22 2,029.58 2,029.82 2,028.99 2,029.37 8,542.7K
15:23 2,029.58 2,030.22 2,029.38 2,030.12 5,008.3K
15:24 2,029.86 2,030.98 2,029.68 2,030.44 14,688.4K
15:25 2,031.00 2,031.72 2,030.25 2,031.62 16,521.6K
15:26 2,031.33 2,031.83 2,030.68 2,031.18 6,573.6K
15:27 2,031.25 2,031.25 2,030.10 2,030.10 6,662.2K
15:28 2,030.50 2,030.54 2,028.91 2,029.54 9,208.5K
15:29 2,029.13 2,029.66 2,029.13 2,029.66 6,174.2K
15:30 2,030.24 2,030.31 2,028.35 2,028.89 9,083.7K
15:31 2,028.35 2,029.49 2,027.88 2,028.27 20,425.3K
15:32 2,028.20 2,029.17 2,027.94 2,027.94 15,452.6K
15:33 2,027.96 2,028.66 2,027.80 2,028.33 5,436.9K
15:34 2,027.85 2,028.61 2,027.63 2,028.00 11,128.6K
15:35 2,027.73 2,028.17 2,027.02 2,027.56 10,667.4K
15:36 2,027.92 2,028.85 2,027.04 2,028.81 10,931.9K
15:37 2,028.62 2,029.32 2,028.59 2,028.63 5,937.3K
15:38 2,028.28 2,029.36 2,028.28 2,029.29 7,627.8K
15:39 2,029.07 2,029.54 2,028.54 2,028.54 8,362.3K
15:40 2,029.09 2,029.57 2,027.99 2,029.52 14,773.6K
15:41 2,029.41 2,030.41 2,029.21 2,030.41 23,699.7K
15:42 2,029.94 2,030.63 2,028.81 2,029.35 20,428.6K
15:43 2,029.13 2,029.23 2,028.69 2,029.00 12,521.1K
15:44 2,028.27 2,029.25 2,028.11 2,029.18 11,399.8K
15:45 2,028.93 2,029.06 2,028.10 2,028.65 11,776.4K
15:46 2,028.95 2,029.16 2,027.99 2,028.46 13,138.9K
15:47 2,028.56 2,029.08 2,028.30 2,028.31 18,699.4K
15:48 2,028.41 2,029.20 2,028.41 2,028.63 17,894.6K
15:49 2,029.27 2,029.35 2,028.11 2,028.62 13,372.2K
15:50 2,028.74 2,029.09 2,028.04 2,028.56 13,004.5K
15:51 2,028.24 2,028.67 2,028.03 2,028.03 14,024.1K
15:52 2,028.04 2,029.94 2,028.04 2,029.94 13,757.3K
15:53 2,029.46 2,029.82 2,028.79 2,029.63 16,051.0K
15:54 2,029.42 2,030.04 2,028.88 2,029.72 12,617.6K
15:55 2,029.30 2,029.59 2,028.66 2,029.17 14,560.4K
15:56 2,028.82 2,029.37 2,028.34 2,028.53 14,183.1K
15:57 2,028.26 2,029.09 2,027.93 2,028.43 12,286.3K
15:58 2,028.24 2,029.04 2,028.10 2,028.14 17,391.2K
15:59 2,028.69 2,029.80 2,027.59 2,028.29 267,194.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available