CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:45 2,054.56 2,055.26 2,054.32 2,054.96 5,192.5K
13:46 2,054.99 2,055.92 2,054.71 2,055.92 11,403.2K
13:47 2,056.02 2,056.49 2,055.88 2,056.09 10,772.7K
13:48 2,055.95 2,056.76 2,055.89 2,056.30 7,991.3K
13:49 2,056.64 2,056.64 2,056.00 2,056.53 9,442.8K
13:50 2,056.76 2,057.55 2,056.46 2,057.36 8,633.9K
13:51 2,058.01 2,058.52 2,057.50 2,057.58 5,719.3K
13:52 2,058.01 2,058.26 2,057.29 2,058.26 9,073.2K
13:53 2,057.88 2,058.93 2,057.58 2,058.13 4,434.9K
13:54 2,058.38 2,058.38 2,057.55 2,057.67 4,735.4K
13:55 2,057.64 2,058.10 2,057.28 2,057.54 4,646.6K
13:56 2,057.76 2,057.96 2,057.15 2,057.34 4,287.6K
13:57 2,057.44 2,057.44 2,056.63 2,056.63 4,479.4K
13:58 2,056.55 2,058.08 2,056.55 2,057.58 7,176.3K
13:59 2,058.12 2,059.17 2,058.12 2,059.17 8,766.5K
14:00 2,059.56 2,059.96 2,058.94 2,059.39 7,368.0K
14:01 2,059.18 2,060.31 2,058.95 2,059.16 5,377.2K
14:02 2,059.27 2,059.66 2,058.41 2,058.41 5,207.5K
14:03 2,058.70 2,059.16 2,057.82 2,058.61 5,074.8K
14:04 2,058.98 2,059.50 2,058.27 2,059.02 9,497.1K
14:05 2,058.59 2,059.46 2,058.26 2,059.46 5,997.4K
14:06 2,059.13 2,059.13 2,057.91 2,057.99 8,719.9K
14:07 2,058.09 2,058.29 2,057.56 2,058.12 6,483.0K
14:08 2,058.01 2,058.17 2,057.11 2,057.55 4,140.3K
14:09 2,057.60 2,058.37 2,057.60 2,058.15 7,905.2K
14:10 2,058.45 2,058.45 2,057.44 2,057.44 5,553.6K
14:11 2,057.33 2,057.33 2,056.22 2,056.54 4,550.0K
14:12 2,056.07 2,056.07 2,054.89 2,054.95 10,158.4K
14:13 2,054.58 2,055.83 2,054.40 2,055.20 9,743.3K
14:14 2,054.75 2,055.46 2,053.84 2,055.16 5,838.8K
14:15 2,054.69 2,056.36 2,054.69 2,056.26 5,689.4K
14:16 2,055.65 2,056.84 2,055.61 2,055.61 15,850.7K
14:17 2,056.76 2,056.98 2,056.18 2,056.58 4,340.5K
14:18 2,056.97 2,057.03 2,056.21 2,056.38 4,678.9K
14:19 2,056.56 2,056.56 2,055.32 2,055.32 15,000.9K
14:20 2,055.73 2,055.74 2,054.31 2,054.46 8,724.3K
14:21 2,054.58 2,054.58 2,053.85 2,054.19 10,888.7K
14:22 2,054.50 2,054.83 2,054.13 2,054.13 2,748.8K
14:23 2,054.33 2,054.48 2,053.42 2,053.61 9,779.8K
14:24 2,053.52 2,053.78 2,052.99 2,053.78 6,260.2K
14:25 2,053.14 2,056.40 2,053.14 2,056.38 12,192.8K
14:26 2,056.83 2,056.83 2,055.93 2,056.30 6,767.7K
14:27 2,056.52 2,056.74 2,055.02 2,055.02 8,029.5K
14:28 2,055.06 2,055.65 2,054.28 2,055.59 4,456.1K
14:29 2,055.53 2,055.75 2,054.64 2,054.64 5,185.3K
14:30 2,055.10 2,055.96 2,055.10 2,055.92 6,832.0K
14:31 2,055.93 2,056.22 2,054.61 2,056.07 5,476.1K
14:32 2,056.10 2,056.33 2,055.86 2,055.86 9,486.7K
14:33 2,055.59 2,056.69 2,055.59 2,056.13 4,969.9K
14:34 2,055.77 2,056.80 2,055.77 2,056.58 6,898.1K
14:35 2,056.55 2,057.09 2,055.52 2,055.76 4,057.0K
14:36 2,056.34 2,056.70 2,055.14 2,056.51 4,702.9K
14:37 2,056.53 2,056.72 2,055.51 2,055.99 4,391.4K
14:38 2,055.69 2,055.95 2,055.26 2,055.66 7,476.3K
14:39 2,055.86 2,056.35 2,055.22 2,055.72 5,414.3K
14:40 2,055.37 2,056.47 2,054.69 2,054.69 12,313.7K
14:41 2,054.64 2,055.62 2,054.03 2,055.56 5,147.6K
14:42 2,055.83 2,055.83 2,053.70 2,054.80 4,612.1K
14:43 2,054.63 2,054.63 2,052.71 2,052.90 6,926.0K
14:44 2,053.29 2,054.93 2,052.74 2,054.93 6,705.6K
14:45 2,053.81 2,054.80 2,053.01 2,053.72 5,075.2K
14:46 2,053.70 2,054.32 2,053.02 2,053.32 4,006.0K
14:47 2,053.74 2,053.90 2,052.52 2,053.90 5,071.6K
14:48 2,053.99 2,054.59 2,052.95 2,054.41 5,530.4K
14:49 2,054.27 2,054.92 2,054.27 2,054.92 5,168.2K
14:50 2,055.32 2,055.98 2,054.10 2,055.18 5,834.4K
14:51 2,055.24 2,055.84 2,054.72 2,055.08 4,647.8K
14:52 2,055.31 2,055.69 2,054.43 2,054.58 5,152.3K
14:53 2,055.74 2,055.98 2,054.59 2,055.98 3,184.9K
14:54 2,056.09 2,056.35 2,054.85 2,056.15 4,411.0K
14:55 2,056.28 2,056.61 2,055.35 2,056.51 11,864.8K
14:56 2,055.84 2,057.01 2,055.84 2,057.01 5,057.7K
14:57 2,056.97 2,057.29 2,056.06 2,057.10 8,872.7K
14:58 2,057.31 2,057.37 2,055.85 2,056.80 5,075.8K
14:59 2,057.52 2,057.91 2,056.34 2,057.91 5,147.6K
15:00 2,057.83 2,057.83 2,055.73 2,055.78 6,737.0K
15:01 2,056.58 2,057.19 2,055.44 2,056.44 3,907.5K
15:02 2,056.53 2,057.02 2,056.12 2,056.73 4,903.5K
15:03 2,056.11 2,056.97 2,055.94 2,056.97 7,213.2K
15:04 2,057.06 2,057.06 2,055.85 2,056.74 5,043.5K
15:05 2,056.59 2,057.61 2,056.49 2,057.55 6,830.7K
15:06 2,057.52 2,057.88 2,056.78 2,057.30 12,673.2K
15:07 2,057.00 2,057.69 2,056.04 2,056.23 4,740.1K
15:08 2,056.65 2,057.64 2,056.65 2,057.46 4,435.8K
15:09 2,057.54 2,057.54 2,055.61 2,056.67 7,215.2K
15:10 2,055.91 2,056.19 2,055.50 2,055.71 5,510.6K
15:11 2,055.76 2,056.37 2,055.39 2,055.39 4,407.5K
15:12 2,055.28 2,056.16 2,055.18 2,055.52 6,154.0K
15:13 2,055.02 2,055.79 2,055.02 2,055.57 4,705.9K
15:14 2,056.09 2,056.45 2,055.63 2,056.12 4,394.6K
15:15 2,056.03 2,056.69 2,055.27 2,055.59 5,945.5K
15:16 2,055.33 2,055.99 2,054.74 2,055.02 5,575.7K
15:17 2,054.82 2,055.91 2,054.08 2,054.41 4,388.5K
15:18 2,054.59 2,056.40 2,054.59 2,056.27 5,866.6K
15:19 2,056.80 2,056.80 2,055.09 2,055.48 5,007.1K
15:20 2,055.87 2,056.76 2,055.60 2,056.32 4,373.2K
15:21 2,056.33 2,056.74 2,055.29 2,055.29 5,440.4K
15:22 2,055.76 2,056.57 2,055.64 2,055.64 3,388.1K
15:23 2,056.12 2,056.17 2,054.95 2,056.06 3,392.6K
15:24 2,055.82 2,056.05 2,054.81 2,054.97 4,136.3K
15:25 2,055.23 2,055.96 2,054.41 2,055.85 5,199.5K
15:26 2,055.47 2,055.57 2,053.83 2,054.20 6,048.2K
15:27 2,054.64 2,055.50 2,054.17 2,054.44 11,355.1K
15:28 2,054.62 2,055.07 2,054.42 2,054.49 6,309.8K
15:29 2,054.49 2,054.80 2,053.69 2,053.69 3,805.3K
15:30 2,053.51 2,054.69 2,053.51 2,054.06 12,337.3K
15:31 2,054.04 2,054.81 2,053.11 2,053.12 7,719.9K
15:32 2,053.13 2,054.44 2,052.98 2,054.44 10,547.8K
15:33 2,054.28 2,054.59 2,052.74 2,054.13 9,934.4K
15:34 2,054.15 2,055.17 2,053.78 2,054.01 19,828.9K
15:35 2,054.48 2,055.85 2,054.48 2,055.59 17,476.3K
15:36 2,055.72 2,055.90 2,054.28 2,055.20 5,882.6K
15:37 2,055.45 2,055.59 2,054.66 2,054.66 6,775.2K
15:38 2,054.62 2,056.09 2,054.18 2,055.99 9,748.1K
15:39 2,056.08 2,056.25 2,055.39 2,056.25 23,626.5K
15:40 2,056.44 2,056.86 2,055.84 2,056.57 17,092.8K
15:41 2,056.43 2,056.96 2,055.21 2,056.43 7,701.5K
15:42 2,056.18 2,056.41 2,054.73 2,054.87 15,804.8K
15:43 2,055.63 2,056.53 2,055.02 2,055.02 11,964.5K
15:44 2,055.79 2,056.25 2,055.04 2,055.92 10,360.6K
15:45 2,055.07 2,055.98 2,054.21 2,054.70 17,257.1K
15:46 2,054.59 2,055.22 2,053.63 2,054.81 12,105.8K
15:47 2,055.04 2,055.04 2,052.74 2,053.91 9,185.7K
15:48 2,053.66 2,054.34 2,052.95 2,053.66 34,626.6K
15:49 2,053.90 2,054.97 2,053.28 2,053.28 22,476.9K
15:50 2,053.19 2,054.88 2,053.06 2,054.65 9,190.2K
15:51 2,053.79 2,053.97 2,052.49 2,053.42 12,456.3K
15:52 2,053.26 2,054.32 2,052.78 2,053.96 10,735.4K
15:53 2,053.28 2,054.12 2,052.29 2,053.44 13,617.4K
15:54 2,053.14 2,053.85 2,052.67 2,053.17 13,631.6K
15:55 2,051.97 2,052.63 2,051.09 2,051.36 12,463.5K
15:56 2,052.52 2,053.17 2,051.52 2,051.52 12,559.5K
15:57 2,051.38 2,053.16 2,051.38 2,051.88 12,217.0K
15:58 2,052.81 2,053.35 2,051.64 2,052.84 13,051.7K
15:59 2,051.91 2,054.05 2,051.08 2,051.08 201,070.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available