CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,096.38 2,100.54 2,095.70 2,099.02 109,060.6K
09:31 2,098.45 2,099.37 2,096.99 2,099.37 54,457.6K
09:32 2,099.89 2,100.17 2,098.98 2,099.85 28,345.2K
09:33 2,099.52 2,100.03 2,098.67 2,100.03 23,579.8K
09:34 2,099.01 2,099.07 2,097.79 2,098.32 22,379.2K
09:35 2,098.56 2,099.18 2,097.45 2,097.67 27,150.8K
09:36 2,097.80 2,098.21 2,096.10 2,096.29 22,326.2K
09:37 2,097.04 2,097.65 2,094.61 2,094.61 26,389.1K
09:38 2,093.89 2,093.89 2,091.97 2,092.84 19,811.9K
09:39 2,092.56 2,093.68 2,092.23 2,092.41 20,793.9K
09:40 2,092.66 2,094.41 2,092.66 2,093.67 14,575.4K
09:41 2,093.84 2,094.23 2,092.57 2,093.09 19,007.4K
09:42 2,093.11 2,094.96 2,093.11 2,093.54 14,524.0K
09:43 2,094.39 2,095.62 2,093.27 2,095.62 17,825.5K
09:44 2,096.50 2,097.86 2,096.45 2,097.54 20,326.2K
09:45 2,097.78 2,098.07 2,097.04 2,097.85 17,711.9K
09:46 2,097.30 2,098.08 2,096.89 2,096.97 14,400.2K
09:47 2,097.04 2,097.04 2,095.05 2,095.05 13,909.8K
09:48 2,096.07 2,097.93 2,096.07 2,096.46 14,302.3K
09:49 2,095.57 2,097.01 2,095.39 2,095.92 20,000.1K
09:50 2,095.90 2,097.08 2,095.36 2,096.43 19,541.8K
09:51 2,096.45 2,096.65 2,095.27 2,095.27 15,677.9K
09:52 2,096.14 2,096.44 2,095.73 2,096.24 11,237.5K
09:53 2,096.97 2,096.97 2,094.93 2,095.55 12,137.0K
09:54 2,094.28 2,096.19 2,094.28 2,096.06 14,147.8K
09:55 2,096.04 2,096.11 2,093.32 2,093.42 16,365.1K
09:56 2,093.17 2,093.80 2,090.87 2,091.33 21,002.1K
09:57 2,091.03 2,091.33 2,090.39 2,090.51 10,890.5K
09:58 2,090.51 2,092.34 2,090.35 2,092.34 14,332.0K
09:59 2,092.80 2,093.03 2,089.59 2,089.67 30,581.4K
10:00 2,090.39 2,092.02 2,090.36 2,091.56 12,866.5K
10:01 2,091.13 2,091.37 2,087.73 2,088.00 22,013.2K
10:02 2,088.57 2,088.82 2,088.13 2,088.82 6,609.2K
10:03 2,088.60 2,089.81 2,088.60 2,088.65 6,327.2K
10:04 2,089.32 2,089.85 2,088.91 2,089.85 8,116.2K
10:05 2,089.57 2,089.67 2,088.42 2,088.42 8,785.2K
10:06 2,089.22 2,091.06 2,089.13 2,090.19 8,161.9K
10:07 2,089.97 2,090.82 2,089.74 2,090.77 12,128.6K
10:08 2,090.09 2,090.44 2,089.10 2,089.45 16,063.3K
10:09 2,089.89 2,091.27 2,089.89 2,090.71 7,081.7K
10:10 2,090.52 2,090.79 2,089.41 2,089.41 10,339.6K
10:11 2,089.46 2,090.13 2,089.41 2,089.47 12,951.1K
10:12 2,089.75 2,092.10 2,089.75 2,092.10 16,533.1K
10:13 2,092.12 2,092.96 2,091.82 2,092.66 15,458.9K
10:14 2,091.75 2,093.61 2,091.66 2,091.66 9,543.6K
10:15 2,092.16 2,092.62 2,090.76 2,090.76 6,361.2K
10:16 2,090.89 2,090.89 2,089.77 2,090.56 10,833.5K
10:17 2,090.82 2,092.78 2,090.82 2,092.78 11,949.0K
10:18 2,092.12 2,092.61 2,091.69 2,092.32 7,459.5K
10:19 2,092.06 2,092.59 2,092.06 2,092.33 5,314.5K
10:20 2,092.41 2,094.78 2,092.21 2,094.78 19,033.0K
10:21 2,094.57 2,095.07 2,093.32 2,093.64 6,101.1K
10:22 2,093.67 2,094.14 2,093.34 2,093.52 11,980.5K
10:23 2,093.16 2,094.17 2,092.58 2,094.17 10,262.9K
10:24 2,094.13 2,094.13 2,093.58 2,094.10 8,425.5K
10:25 2,093.56 2,093.93 2,093.30 2,093.30 11,388.9K
10:26 2,093.32 2,093.68 2,092.71 2,092.71 5,071.9K
10:27 2,092.72 2,093.54 2,092.38 2,092.99 9,833.7K
10:28 2,093.42 2,094.03 2,093.25 2,093.85 9,202.3K
10:29 2,094.05 2,094.65 2,093.54 2,094.65 6,307.2K
10:30 2,094.80 2,095.99 2,094.30 2,095.99 8,580.1K
10:31 2,095.24 2,095.83 2,094.99 2,095.27 6,878.6K
10:32 2,095.67 2,096.91 2,095.48 2,096.12 7,075.5K
10:33 2,096.38 2,097.88 2,096.38 2,096.91 14,207.4K
10:34 2,097.25 2,098.17 2,097.03 2,097.38 13,673.5K
10:35 2,096.98 2,097.77 2,095.69 2,097.04 8,154.0K
10:36 2,097.03 2,097.30 2,096.34 2,096.34 10,957.7K
10:37 2,096.19 2,097.19 2,096.19 2,096.85 5,589.2K
10:38 2,096.71 2,097.24 2,096.39 2,096.68 15,144.2K
10:39 2,096.96 2,097.92 2,096.61 2,097.73 12,881.3K
10:40 2,097.16 2,097.29 2,096.44 2,097.19 8,783.7K
10:41 2,096.79 2,097.28 2,096.22 2,097.16 9,090.3K
10:42 2,097.31 2,097.31 2,096.39 2,097.02 5,328.7K
10:43 2,096.92 2,097.34 2,096.57 2,096.96 9,209.5K
10:44 2,097.01 2,097.13 2,095.55 2,097.13 8,487.5K
10:45 2,097.00 2,099.03 2,096.71 2,099.03 11,068.8K
10:46 2,098.90 2,099.56 2,098.17 2,098.62 18,751.4K
10:47 2,098.31 2,098.91 2,098.11 2,098.37 10,028.5K
10:48 2,098.42 2,098.91 2,097.83 2,098.54 6,710.9K
10:49 2,098.87 2,099.26 2,098.45 2,098.95 6,654.1K
10:50 2,098.40 2,100.43 2,098.40 2,100.36 21,103.4K
10:51 2,100.20 2,100.48 2,099.63 2,100.33 6,452.0K
10:52 2,099.60 2,099.81 2,099.25 2,099.72 4,981.8K
10:53 2,100.18 2,100.62 2,099.52 2,100.13 5,600.4K
10:54 2,099.72 2,101.20 2,099.72 2,101.20 7,253.9K
10:55 2,101.09 2,101.56 2,100.35 2,100.55 4,409.3K
10:56 2,100.53 2,100.87 2,099.36 2,099.92 7,168.7K
10:57 2,099.91 2,100.53 2,099.45 2,099.88 7,983.8K
10:58 2,099.78 2,100.78 2,099.10 2,100.78 4,799.1K
10:59 2,099.20 2,100.59 2,099.20 2,099.44 5,289.4K
11:00 2,099.14 2,099.50 2,098.51 2,098.83 9,188.9K
11:01 2,099.35 2,099.35 2,098.21 2,098.53 9,797.7K
11:02 2,098.44 2,098.96 2,098.31 2,098.36 5,803.4K
11:03 2,098.21 2,098.72 2,096.50 2,096.50 11,046.9K
11:04 2,096.34 2,096.34 2,095.46 2,095.55 5,854.1K
11:05 2,095.60 2,095.60 2,094.95 2,094.98 9,337.8K
11:06 2,094.62 2,094.62 2,093.34 2,093.78 12,217.2K
11:07 2,093.68 2,093.87 2,092.08 2,092.23 8,403.2K
11:08 2,092.05 2,093.62 2,092.05 2,093.41 4,542.6K
11:09 2,093.27 2,095.01 2,093.27 2,093.62 34,738.1K
11:10 2,094.86 2,095.40 2,093.56 2,094.80 7,276.0K
11:11 2,094.96 2,096.16 2,094.96 2,095.59 6,273.3K
11:12 2,095.81 2,095.81 2,093.85 2,093.85 11,074.7K
11:13 2,094.01 2,094.29 2,093.72 2,093.91 7,821.6K
11:14 2,094.50 2,094.50 2,093.00 2,093.08 5,418.8K
11:15 2,093.48 2,094.55 2,093.34 2,093.35 7,206.6K
11:16 2,093.78 2,094.54 2,093.31 2,094.50 6,373.7K
11:17 2,094.16 2,094.45 2,093.92 2,094.39 3,779.9K
11:18 2,094.00 2,094.15 2,093.02 2,093.98 3,784.2K
11:19 2,094.44 2,094.47 2,093.80 2,094.19 5,051.4K
11:20 2,094.19 2,095.41 2,094.02 2,094.10 6,063.4K
11:21 2,094.51 2,094.69 2,094.11 2,094.66 3,053.0K
11:22 2,094.71 2,096.14 2,094.64 2,095.05 8,448.4K
11:23 2,095.86 2,096.59 2,095.79 2,096.54 8,240.2K
11:24 2,095.92 2,096.35 2,095.61 2,095.66 6,971.8K
11:25 2,095.55 2,096.56 2,095.37 2,096.39 7,039.7K
11:26 2,096.34 2,096.82 2,096.26 2,096.61 2,637.7K
11:27 2,096.66 2,096.75 2,095.87 2,096.01 6,325.2K
11:28 2,096.50 2,096.98 2,095.97 2,096.35 5,556.2K
11:29 2,095.18 2,096.48 2,095.04 2,096.48 3,878.1K
11:30 2,096.55 2,096.55 2,095.94 2,095.94 4,873.9K
11:31 2,096.06 2,096.73 2,096.06 2,096.22 5,994.1K
11:32 2,096.11 2,096.72 2,096.03 2,096.39 2,348.8K
11:33 2,096.63 2,096.95 2,095.86 2,096.19 3,667.2K
11:34 2,096.53 2,097.27 2,096.13 2,097.07 4,087.3K
11:35 2,096.38 2,097.08 2,096.31 2,096.34 3,908.4K
11:36 2,096.62 2,096.92 2,094.91 2,095.07 6,929.5K
11:37 2,095.76 2,096.83 2,095.19 2,096.35 4,535.3K
11:38 2,096.39 2,096.88 2,096.14 2,096.74 4,347.5K
11:39 2,096.23 2,096.71 2,095.32 2,095.57 3,303.1K
11:40 2,095.47 2,096.27 2,095.25 2,095.96 5,303.4K
11:41 2,095.99 2,096.92 2,095.44 2,096.92 2,937.9K
11:42 2,096.61 2,096.61 2,095.45 2,095.95 2,382.8K
11:43 2,095.62 2,096.04 2,095.32 2,095.79 5,078.4K
11:44 2,095.78 2,096.05 2,095.10 2,095.34 2,532.4K
11:45 2,095.30 2,095.54 2,094.90 2,095.27 2,576.1K
11:46 2,094.83 2,096.16 2,094.83 2,096.11 3,652.3K
11:47 2,095.38 2,096.11 2,095.15 2,095.53 3,095.9K
11:48 2,095.40 2,095.40 2,094.42 2,094.42 4,674.5K
11:49 2,094.39 2,094.78 2,094.09 2,094.58 3,580.9K
11:50 2,094.59 2,094.94 2,093.15 2,094.03 2,694.1K
11:51 2,094.40 2,094.40 2,093.67 2,093.71 2,623.7K
11:52 2,093.18 2,093.18 2,091.79 2,091.82 14,382.9K
11:53 2,092.14 2,092.14 2,091.21 2,091.21 6,827.8K
11:54 2,091.31 2,091.42 2,090.70 2,091.34 4,212.2K
11:55 2,091.41 2,092.34 2,091.34 2,092.06 3,285.7K
11:56 2,091.94 2,092.86 2,091.89 2,091.89 3,350.4K
11:57 2,092.10 2,092.23 2,090.69 2,091.20 3,470.5K
11:58 2,090.76 2,091.56 2,090.39 2,091.56 3,132.4K
11:59 2,091.38 2,091.38 2,090.62 2,090.78 3,525.4K
12:00 2,091.59 2,091.59 2,091.59 2,091.59 61.1K
13:00 2,091.05 2,091.82 2,090.37 2,091.82 25,231.7K
13:01 2,091.38 2,091.84 2,090.99 2,091.00 6,853.5K
13:02 2,091.01 2,091.06 2,089.70 2,089.84 9,688.3K
13:03 2,089.61 2,090.34 2,089.51 2,089.86 6,673.0K
13:04 2,090.27 2,092.00 2,090.27 2,092.00 9,997.8K
13:05 2,092.25 2,092.86 2,091.41 2,092.43 5,909.1K
13:06 2,092.06 2,092.06 2,090.87 2,091.71 27,342.0K
13:07 2,091.67 2,092.26 2,091.37 2,091.79 5,390.0K
13:08 2,091.62 2,091.89 2,090.74 2,090.88 5,572.6K
13:09 2,091.10 2,091.87 2,090.93 2,091.87 4,446.4K
13:10 2,090.25 2,091.23 2,090.25 2,090.72 3,457.8K
13:11 2,090.77 2,091.62 2,090.62 2,091.62 3,868.3K
13:12 2,092.52 2,093.01 2,091.40 2,091.82 2,646.3K
13:13 2,091.55 2,092.83 2,091.55 2,092.62 8,959.2K
13:14 2,091.93 2,093.07 2,091.93 2,092.96 27,569.3K
13:15 2,092.76 2,093.87 2,092.76 2,093.67 20,472.9K
13:16 2,093.82 2,094.99 2,093.82 2,094.48 6,636.5K
13:17 2,094.83 2,096.72 2,094.83 2,095.84 9,567.7K
13:18 2,096.01 2,096.01 2,094.27 2,094.62 8,545.5K
13:19 2,094.48 2,095.56 2,094.48 2,094.86 5,800.7K
13:20 2,095.48 2,095.72 2,094.47 2,094.47 7,025.7K
13:21 2,095.16 2,095.69 2,094.40 2,094.95 9,488.1K
13:22 2,095.22 2,095.34 2,094.73 2,095.25 4,153.0K
13:23 2,095.09 2,095.24 2,094.09 2,094.79 6,670.4K
13:24 2,095.03 2,095.32 2,094.45 2,095.09 3,875.9K
13:25 2,094.90 2,095.63 2,094.53 2,095.39 5,508.8K
13:26 2,094.67 2,096.59 2,094.67 2,095.43 6,174.9K
13:27 2,096.31 2,096.55 2,095.72 2,095.81 4,124.6K
13:28 2,095.87 2,097.49 2,095.85 2,096.50 18,287.9K
13:29 2,097.03 2,097.27 2,096.19 2,096.19 8,187.9K
13:30 2,096.12 2,096.97 2,096.03 2,096.56 4,399.3K
13:31 2,096.65 2,096.92 2,096.00 2,096.00 5,613.2K
13:32 2,096.66 2,096.66 2,095.94 2,096.27 8,692.6K
13:33 2,095.77 2,097.81 2,095.77 2,096.63 8,105.3K
13:34 2,097.13 2,098.02 2,096.36 2,097.39 7,115.6K
13:35 2,097.05 2,097.51 2,096.31 2,096.61 6,020.8K
13:36 2,096.16 2,096.31 2,095.24 2,095.24 4,709.4K
13:37 2,096.02 2,096.28 2,095.37 2,095.37 8,535.3K
13:38 2,095.82 2,096.00 2,095.29 2,095.99 3,915.9K
13:39 2,095.43 2,096.04 2,095.43 2,095.86 5,888.4K
13:40 2,096.36 2,097.51 2,095.84 2,097.51 6,743.8K
13:41 2,096.30 2,097.08 2,096.25 2,096.84 4,171.9K
13:42 2,096.36 2,098.20 2,096.16 2,097.48 3,920.9K
13:43 2,097.47 2,098.24 2,097.37 2,097.42 5,650.6K
13:44 2,097.09 2,098.42 2,096.77 2,098.00 5,047.3K
13:45 2,098.03 2,099.21 2,097.96 2,098.72 7,280.7K
13:46 2,099.37 2,099.77 2,098.43 2,099.09 16,855.0K
13:47 2,098.55 2,099.20 2,098.45 2,099.09 6,020.6K
13:48 2,099.09 2,099.40 2,098.59 2,098.88 8,443.1K
13:49 2,098.57 2,099.46 2,098.01 2,098.48 8,636.2K
13:50 2,097.78 2,098.16 2,096.74 2,096.74 12,196.3K
13:51 2,096.41 2,097.86 2,096.30 2,096.40 10,060.8K
13:52 2,096.19 2,096.38 2,095.42 2,096.15 12,515.1K
13:53 2,096.25 2,096.98 2,096.15 2,096.15 7,576.9K
13:54 2,096.51 2,097.26 2,096.51 2,097.15 7,589.9K
13:55 2,096.98 2,097.65 2,096.05 2,096.10 5,476.8K
13:56 2,095.97 2,096.96 2,095.97 2,096.78 6,427.7K
13:57 2,096.74 2,096.74 2,095.65 2,095.68 7,297.1K
13:58 2,095.86 2,096.32 2,095.11 2,096.30 5,380.4K
13:59 2,096.79 2,096.79 2,095.81 2,096.24 5,087.2K
14:00 2,095.86 2,096.75 2,095.77 2,096.75 7,568.3K
14:01 2,096.94 2,096.94 2,094.20 2,094.50 11,853.3K
14:02 2,094.52 2,095.95 2,094.37 2,095.49 6,247.2K
14:03 2,095.58 2,096.04 2,094.70 2,095.78 4,460.8K
14:04 2,095.19 2,095.61 2,094.17 2,094.27 6,373.1K
14:05 2,094.42 2,095.50 2,093.83 2,094.94 8,683.7K
14:06 2,095.01 2,095.08 2,094.31 2,094.39 5,335.7K
14:07 2,094.67 2,094.80 2,093.37 2,094.39 4,474.8K
14:08 2,094.88 2,095.61 2,094.64 2,094.83 5,609.1K
14:09 2,095.00 2,095.15 2,094.25 2,094.26 3,993.1K
14:10 2,094.52 2,094.87 2,093.31 2,093.97 4,401.0K
14:11 2,093.81 2,093.87 2,092.63 2,093.14 4,724.6K
14:12 2,092.71 2,093.64 2,092.32 2,093.64 7,668.4K
14:13 2,093.26 2,093.81 2,092.97 2,093.81 3,997.4K
14:14 2,093.29 2,095.12 2,093.28 2,094.84 14,159.6K
14:15 2,095.19 2,096.00 2,095.03 2,096.00 9,013.2K
14:16 2,096.04 2,096.11 2,095.31 2,095.73 5,889.0K
14:17 2,096.20 2,096.60 2,095.59 2,096.20 7,552.5K
14:18 2,096.54 2,096.75 2,095.95 2,096.75 11,889.4K
14:19 2,097.02 2,097.16 2,096.19 2,097.16 6,712.0K
14:20 2,097.30 2,097.30 2,095.93 2,096.24 14,116.2K
14:21 2,096.66 2,096.81 2,096.27 2,096.27 6,410.8K
14:22 2,096.70 2,096.91 2,095.65 2,096.91 5,311.1K
14:23 2,096.38 2,097.86 2,096.34 2,096.34 4,709.7K
14:24 2,096.73 2,097.27 2,096.39 2,097.04 5,967.3K
14:25 2,096.60 2,098.08 2,096.22 2,096.33 13,893.7K
14:26 2,096.43 2,096.61 2,095.95 2,096.55 4,850.7K
14:27 2,096.27 2,096.54 2,095.93 2,096.42 8,643.7K
14:28 2,096.62 2,096.62 2,095.93 2,096.31 13,977.4K
14:29 2,096.22 2,096.26 2,095.62 2,095.66 7,869.4K
14:30 2,095.68 2,096.15 2,095.31 2,096.13 7,029.2K
14:31 2,096.39 2,097.43 2,096.39 2,097.38 9,310.0K
14:32 2,097.13 2,097.65 2,096.55 2,096.55 4,815.3K
14:33 2,097.22 2,097.53 2,096.59 2,097.53 5,255.2K
14:34 2,097.16 2,097.59 2,096.99 2,097.56 5,964.4K
14:35 2,097.12 2,097.77 2,096.85 2,097.23 6,580.4K
14:36 2,097.14 2,097.38 2,096.43 2,096.76 8,217.5K
14:37 2,096.07 2,096.32 2,095.20 2,095.81 9,726.2K
14:38 2,095.64 2,096.32 2,095.48 2,095.74 5,457.6K
14:39 2,095.89 2,096.36 2,095.22 2,096.27 7,068.7K
14:40 2,096.28 2,096.82 2,095.91 2,095.91 6,361.8K
14:41 2,095.55 2,097.06 2,095.55 2,097.06 10,205.8K
14:42 2,095.66 2,095.87 2,095.17 2,095.40 6,015.9K
14:43 2,095.59 2,096.13 2,095.32 2,095.84 5,930.8K
14:44 2,095.51 2,096.49 2,095.51 2,095.98 7,192.7K
14:45 2,096.12 2,096.36 2,095.71 2,096.36 13,200.9K
14:46 2,096.32 2,097.92 2,096.32 2,097.30 10,995.3K
14:47 2,097.67 2,097.67 2,095.98 2,096.22 8,651.9K
14:48 2,096.42 2,096.81 2,095.97 2,096.48 4,868.4K
14:49 2,096.10 2,097.11 2,096.10 2,096.35 6,192.8K
14:50 2,096.69 2,097.55 2,096.29 2,097.55 6,750.9K
14:51 2,097.09 2,097.86 2,096.09 2,096.09 10,294.8K
14:52 2,096.35 2,096.61 2,095.91 2,096.09 5,490.2K
14:53 2,096.72 2,097.06 2,096.11 2,097.06 5,566.3K
14:54 2,097.04 2,097.04 2,095.96 2,096.65 9,967.2K
14:55 2,096.33 2,096.62 2,095.82 2,096.32 5,776.5K
14:56 2,096.22 2,097.30 2,096.04 2,096.56 7,074.6K
14:57 2,096.33 2,098.15 2,096.33 2,097.77 4,652.0K
14:58 2,097.42 2,098.18 2,096.33 2,096.75 12,603.7K
14:59 2,096.61 2,096.93 2,096.03 2,096.14 3,952.0K
15:00 2,096.50 2,097.14 2,096.50 2,096.83 5,462.5K
15:01 2,096.98 2,097.50 2,096.52 2,096.62 9,941.4K
15:02 2,096.54 2,096.91 2,096.03 2,096.11 6,373.8K
15:03 2,096.46 2,096.89 2,095.94 2,096.19 4,568.9K
15:04 2,096.25 2,096.33 2,095.63 2,095.69 10,072.7K
15:05 2,096.37 2,097.19 2,095.67 2,096.05 11,897.9K
15:06 2,096.12 2,096.27 2,095.81 2,096.27 5,446.1K
15:07 2,096.27 2,097.07 2,096.13 2,097.06 5,963.6K
15:08 2,096.34 2,097.97 2,096.34 2,097.57 24,950.2K
15:09 2,097.72 2,098.59 2,097.53 2,098.59 19,969.9K
15:10 2,098.65 2,099.90 2,098.65 2,099.66 19,076.3K
15:11 2,099.50 2,099.50 2,098.44 2,099.08 7,027.2K
15:12 2,098.66 2,101.02 2,098.36 2,100.52 8,762.2K
15:13 2,099.54 2,101.18 2,099.30 2,100.92 5,726.7K
15:14 2,100.92 2,101.22 2,100.12 2,100.48 6,976.3K
15:15 2,100.20 2,100.58 2,099.89 2,100.58 5,114.8K
15:16 2,100.76 2,100.76 2,098.80 2,099.62 5,366.1K
15:17 2,099.45 2,099.79 2,098.87 2,099.35 4,366.0K
15:18 2,099.46 2,099.65 2,098.68 2,099.65 5,012.6K
15:19 2,099.28 2,100.08 2,099.28 2,099.57 11,637.8K
15:20 2,099.71 2,101.15 2,099.33 2,100.15 5,930.8K
15:21 2,100.18 2,100.76 2,099.97 2,100.25 6,149.6K
15:22 2,100.46 2,101.18 2,100.32 2,101.18 8,488.5K
15:23 2,100.53 2,101.09 2,100.24 2,100.59 5,170.7K
15:24 2,100.41 2,101.50 2,100.09 2,101.25 8,561.7K
15:25 2,100.87 2,102.19 2,100.81 2,102.19 15,356.9K
15:26 2,101.96 2,102.61 2,101.87 2,101.93 7,922.4K
15:27 2,102.53 2,103.03 2,101.87 2,102.91 12,365.7K
15:28 2,103.44 2,103.44 2,101.16 2,101.64 26,900.1K
15:29 2,101.65 2,101.88 2,100.79 2,101.22 7,939.4K
15:30 2,102.03 2,104.59 2,102.03 2,104.25 52,565.3K
15:31 2,104.32 2,104.98 2,102.94 2,102.94 15,789.5K
15:32 2,103.19 2,104.03 2,102.73 2,104.03 12,422.8K
15:33 2,103.81 2,104.01 2,102.57 2,103.67 36,116.8K
15:34 2,103.05 2,103.98 2,103.05 2,103.98 8,915.0K
15:35 2,103.54 2,104.20 2,102.95 2,104.20 12,368.1K
15:36 2,104.29 2,104.29 2,103.16 2,104.22 6,756.5K
15:37 2,104.27 2,105.33 2,104.10 2,104.19 9,927.2K
15:38 2,103.14 2,103.80 2,103.14 2,103.15 7,559.4K
15:39 2,103.12 2,103.92 2,103.12 2,103.60 8,350.3K
15:40 2,103.15 2,104.34 2,103.15 2,103.96 19,341.2K
15:41 2,104.12 2,104.48 2,103.00 2,103.86 17,423.0K
15:42 2,103.31 2,103.79 2,102.29 2,103.08 12,793.5K
15:43 2,103.07 2,103.40 2,102.27 2,103.05 9,786.9K
15:44 2,103.21 2,104.38 2,103.21 2,103.93 17,034.2K
15:45 2,103.36 2,103.48 2,101.82 2,101.82 17,025.6K
15:46 2,101.89 2,103.08 2,101.73 2,102.82 15,761.5K
15:47 2,103.56 2,103.92 2,103.04 2,103.23 12,789.1K
15:48 2,103.31 2,103.39 2,101.88 2,102.25 11,864.5K
15:49 2,102.26 2,103.01 2,101.24 2,101.24 14,887.8K
15:50 2,101.65 2,102.80 2,101.51 2,102.73 13,974.2K
15:51 2,102.79 2,103.04 2,101.86 2,102.48 10,931.4K
15:52 2,102.29 2,103.46 2,101.65 2,103.46 10,174.1K
15:53 2,102.84 2,103.55 2,102.19 2,103.35 24,391.1K
15:54 2,102.68 2,103.43 2,102.36 2,102.93 16,103.1K
15:55 2,102.32 2,102.83 2,101.96 2,102.17 15,979.8K
15:56 2,102.41 2,102.41 2,101.39 2,101.55 15,913.7K
15:57 2,101.28 2,102.37 2,101.08 2,101.51 9,155.3K
15:58 2,102.35 2,102.99 2,101.07 2,101.71 15,472.6K
15:59 2,101.50 2,104.21 2,101.22 2,104.21 207,198.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available