CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,097.24 2,102.38 2,097.24 2,102.23 125,646.2K
09:31 2,101.35 2,101.75 2,098.62 2,099.19 39,604.1K
09:32 2,100.26 2,100.26 2,097.16 2,097.16 24,765.2K
09:33 2,097.39 2,099.59 2,097.36 2,098.78 20,517.7K
09:34 2,098.88 2,100.93 2,098.88 2,100.93 16,793.2K
09:35 2,100.76 2,101.32 2,099.66 2,099.66 24,079.6K
09:36 2,100.09 2,100.09 2,098.37 2,100.09 24,834.8K
09:37 2,100.08 2,100.55 2,098.03 2,098.28 19,870.4K
09:38 2,098.25 2,099.44 2,098.25 2,098.50 19,140.3K
09:39 2,097.46 2,098.20 2,096.98 2,097.70 19,677.2K
09:40 2,097.74 2,097.77 2,096.47 2,096.63 15,890.3K
09:41 2,096.85 2,098.28 2,096.85 2,097.08 17,164.9K
09:42 2,097.41 2,100.32 2,097.15 2,100.32 18,870.0K
09:43 2,100.86 2,101.69 2,100.22 2,101.41 19,658.0K
09:44 2,101.82 2,105.40 2,101.56 2,104.44 51,221.7K
09:45 2,104.48 2,105.28 2,103.71 2,105.28 18,836.5K
09:46 2,106.00 2,106.83 2,105.62 2,106.22 14,945.8K
09:47 2,106.62 2,106.98 2,105.41 2,106.33 15,167.2K
09:48 2,106.18 2,106.33 2,101.98 2,101.98 20,018.7K
09:49 2,100.86 2,102.12 2,100.43 2,101.64 14,575.1K
09:50 2,101.74 2,101.74 2,099.26 2,100.09 11,754.5K
09:51 2,099.67 2,099.67 2,098.07 2,098.54 16,765.0K
09:52 2,098.70 2,099.66 2,098.43 2,098.81 10,605.7K
09:53 2,099.07 2,101.39 2,099.07 2,099.14 22,705.9K
09:54 2,099.48 2,100.15 2,099.09 2,099.94 11,551.3K
09:55 2,099.99 2,099.99 2,098.98 2,099.34 14,543.2K
09:56 2,100.05 2,100.64 2,099.47 2,100.08 10,554.2K
09:57 2,100.02 2,100.49 2,098.67 2,098.67 14,027.8K
09:58 2,098.61 2,100.25 2,098.46 2,098.46 22,117.6K
09:59 2,098.54 2,098.54 2,097.43 2,097.55 12,081.7K
10:00 2,097.17 2,098.14 2,096.52 2,096.72 12,272.2K
10:01 2,097.04 2,099.22 2,097.04 2,099.22 11,399.0K
10:02 2,099.01 2,099.01 2,097.34 2,097.44 12,325.4K
10:03 2,096.98 2,097.99 2,096.78 2,096.90 15,876.5K
10:04 2,097.07 2,097.35 2,096.24 2,096.50 8,043.1K
10:05 2,096.57 2,096.96 2,095.91 2,096.01 8,463.5K
10:06 2,096.30 2,096.85 2,095.64 2,096.81 7,883.8K
10:07 2,096.80 2,098.46 2,096.80 2,098.01 13,410.9K
10:08 2,098.48 2,098.73 2,097.71 2,098.07 10,296.4K
10:09 2,097.57 2,098.38 2,097.21 2,097.68 13,590.8K
10:10 2,097.78 2,098.02 2,096.97 2,096.97 4,613.6K
10:11 2,096.45 2,098.46 2,096.45 2,098.34 5,443.3K
10:12 2,098.10 2,098.27 2,097.26 2,097.91 9,219.7K
10:13 2,098.24 2,098.27 2,096.57 2,096.57 8,629.5K
10:14 2,096.44 2,097.75 2,096.33 2,097.54 11,606.4K
10:15 2,097.42 2,097.42 2,095.60 2,095.62 6,193.2K
10:16 2,095.88 2,096.45 2,094.15 2,095.01 11,455.8K
10:17 2,094.77 2,095.70 2,094.23 2,094.23 6,559.1K
10:18 2,095.17 2,096.21 2,094.65 2,096.21 10,306.2K
10:19 2,096.20 2,096.39 2,095.18 2,096.35 11,177.0K
10:20 2,096.24 2,096.27 2,095.24 2,095.66 6,860.1K
10:21 2,095.27 2,098.02 2,095.27 2,097.58 12,712.0K
10:22 2,097.62 2,098.84 2,097.48 2,098.65 7,358.8K
10:23 2,099.08 2,099.08 2,097.73 2,098.72 11,113.2K
10:24 2,097.19 2,097.94 2,096.94 2,097.49 4,725.3K
10:25 2,097.46 2,098.29 2,097.18 2,098.29 9,771.2K
10:26 2,098.48 2,098.48 2,097.45 2,097.77 19,275.3K
10:27 2,097.80 2,098.62 2,097.51 2,098.50 12,055.2K
10:28 2,098.33 2,099.48 2,098.33 2,099.10 11,055.0K
10:29 2,098.84 2,099.11 2,097.82 2,099.10 7,879.0K
10:30 2,099.18 2,099.71 2,098.40 2,099.65 8,815.1K
10:31 2,100.31 2,101.12 2,099.69 2,100.63 9,431.2K
10:32 2,101.11 2,101.11 2,100.13 2,100.49 7,860.6K
10:33 2,100.26 2,100.46 2,098.67 2,098.67 13,806.5K
10:34 2,099.18 2,099.18 2,097.54 2,099.00 13,354.1K
10:35 2,098.83 2,098.85 2,096.59 2,097.49 20,579.0K
10:36 2,097.48 2,098.31 2,097.04 2,097.04 22,526.5K
10:37 2,097.22 2,097.65 2,096.05 2,097.65 17,192.5K
10:38 2,097.67 2,098.48 2,097.45 2,097.88 19,523.0K
10:39 2,097.94 2,099.82 2,097.94 2,098.50 14,518.9K
10:40 2,099.03 2,100.14 2,098.89 2,099.43 8,650.7K
10:41 2,099.97 2,099.97 2,097.25 2,097.39 8,220.3K
10:42 2,099.01 2,099.44 2,097.77 2,098.08 12,024.6K
10:43 2,098.10 2,098.20 2,097.44 2,097.48 7,238.8K
10:44 2,097.25 2,098.43 2,097.20 2,098.39 25,105.6K
10:45 2,098.65 2,099.42 2,098.34 2,099.42 12,087.5K
10:46 2,098.84 2,100.46 2,098.84 2,098.88 10,698.8K
10:47 2,098.94 2,099.73 2,098.72 2,099.54 8,024.4K
10:48 2,099.04 2,099.67 2,098.80 2,099.39 7,435.2K
10:49 2,099.42 2,099.79 2,099.04 2,099.44 12,953.6K
10:50 2,099.34 2,099.51 2,096.66 2,096.66 22,092.4K
10:51 2,097.94 2,098.04 2,096.37 2,096.37 7,278.7K
10:52 2,096.25 2,096.86 2,095.42 2,096.57 14,205.4K
10:53 2,096.03 2,096.35 2,095.34 2,096.35 11,608.7K
10:54 2,096.38 2,097.64 2,096.38 2,097.64 17,007.0K
10:55 2,097.42 2,098.98 2,097.42 2,098.21 8,522.6K
10:56 2,098.09 2,098.97 2,097.96 2,098.10 4,898.8K
10:57 2,098.35 2,098.84 2,097.44 2,097.44 8,540.2K
10:58 2,097.38 2,097.81 2,096.34 2,096.62 14,963.5K
10:59 2,096.67 2,097.00 2,096.41 2,096.54 7,929.7K
11:00 2,096.04 2,097.39 2,096.04 2,097.12 10,073.1K
11:01 2,097.03 2,097.31 2,096.51 2,096.57 6,096.0K
11:02 2,096.94 2,097.07 2,096.58 2,096.64 5,123.2K
11:03 2,096.82 2,096.82 2,095.79 2,096.40 7,192.3K
11:04 2,096.27 2,096.68 2,095.96 2,096.47 5,398.6K
11:05 2,097.24 2,097.46 2,096.91 2,096.91 7,223.7K
11:06 2,097.53 2,098.43 2,096.93 2,098.43 9,465.2K
11:07 2,098.09 2,099.58 2,098.01 2,098.74 12,946.1K
11:08 2,098.63 2,098.95 2,098.17 2,098.28 4,940.4K
11:09 2,098.12 2,100.04 2,098.11 2,100.03 7,096.0K
11:10 2,099.62 2,100.23 2,098.34 2,098.34 6,115.0K
11:11 2,098.28 2,098.98 2,097.76 2,097.92 5,704.4K
11:12 2,097.98 2,098.93 2,097.60 2,098.25 5,227.7K
11:13 2,097.73 2,098.81 2,097.73 2,098.62 4,552.9K
11:14 2,098.73 2,099.64 2,098.73 2,099.64 2,569.4K
11:15 2,099.56 2,099.56 2,097.87 2,097.96 4,850.9K
11:16 2,098.14 2,098.24 2,097.07 2,097.08 10,841.0K
11:17 2,096.88 2,097.23 2,096.17 2,097.23 4,285.5K
11:18 2,096.98 2,098.30 2,096.98 2,098.30 9,136.9K
11:19 2,098.19 2,099.01 2,097.88 2,098.57 5,947.5K
11:20 2,098.55 2,098.55 2,097.79 2,098.47 12,290.3K
11:21 2,098.06 2,098.16 2,097.37 2,097.37 6,499.8K
11:22 2,097.67 2,098.26 2,097.04 2,097.04 5,274.9K
11:23 2,096.92 2,098.63 2,096.92 2,098.34 4,328.4K
11:24 2,098.46 2,099.34 2,098.41 2,098.65 4,052.3K
11:25 2,098.14 2,098.66 2,098.05 2,098.32 3,127.6K
11:26 2,098.07 2,098.48 2,097.68 2,098.24 4,570.9K
11:27 2,098.52 2,098.98 2,098.01 2,098.01 5,059.7K
11:28 2,098.14 2,098.87 2,097.97 2,098.87 4,552.4K
11:29 2,098.83 2,099.94 2,098.19 2,099.94 8,372.5K
11:30 2,099.45 2,100.03 2,098.44 2,098.84 3,017.1K
11:31 2,098.60 2,098.75 2,098.04 2,098.25 3,803.8K
11:32 2,098.00 2,099.83 2,098.00 2,099.21 5,154.6K
11:33 2,099.39 2,099.40 2,098.32 2,098.42 3,087.7K
11:34 2,098.56 2,099.25 2,098.56 2,098.95 3,952.8K
11:35 2,098.17 2,100.21 2,098.04 2,098.91 3,699.0K
11:36 2,098.68 2,099.20 2,098.46 2,098.83 1,550.4K
11:37 2,098.98 2,099.18 2,098.29 2,098.39 5,692.4K
11:38 2,098.93 2,099.03 2,097.57 2,097.95 2,487.3K
11:39 2,097.67 2,098.08 2,097.12 2,098.08 6,329.3K
11:40 2,098.00 2,098.53 2,097.69 2,098.42 6,336.1K
11:41 2,098.50 2,099.03 2,098.37 2,098.42 4,696.3K
11:42 2,098.38 2,099.31 2,098.38 2,099.31 3,495.9K
11:43 2,098.14 2,099.59 2,098.14 2,099.33 4,446.3K
11:44 2,099.45 2,099.45 2,098.40 2,099.15 4,871.9K
11:45 2,098.83 2,098.83 2,097.71 2,097.71 6,903.3K
11:46 2,098.36 2,098.55 2,097.94 2,098.24 2,488.6K
11:47 2,098.07 2,098.66 2,097.57 2,097.67 2,641.6K
11:48 2,098.23 2,098.90 2,097.73 2,098.90 5,503.5K
11:49 2,099.05 2,099.82 2,099.05 2,099.43 3,660.6K
11:50 2,099.99 2,100.46 2,099.59 2,099.83 4,589.0K
11:51 2,100.08 2,100.34 2,099.60 2,100.01 3,577.1K
11:52 2,099.89 2,100.44 2,098.56 2,098.56 3,694.5K
11:53 2,098.73 2,099.87 2,098.73 2,099.87 4,048.3K
11:54 2,099.78 2,099.78 2,099.13 2,099.20 2,087.6K
11:55 2,099.47 2,100.15 2,099.08 2,099.08 2,366.3K
11:56 2,099.12 2,099.68 2,098.83 2,099.07 2,319.1K
11:57 2,099.73 2,100.11 2,099.30 2,099.44 2,135.1K
11:58 2,099.59 2,100.17 2,099.46 2,099.70 2,005.9K
11:59 2,099.49 2,100.45 2,099.36 2,100.07 3,317.4K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 41.1K
13:00 2,100.05 2,100.05 2,098.50 2,099.33 31,823.3K
13:01 2,099.28 2,100.95 2,099.03 2,100.80 13,909.2K
13:02 2,100.89 2,100.89 2,099.99 2,100.18 11,652.5K
13:03 2,100.63 2,101.06 2,099.81 2,100.56 5,881.4K
13:04 2,100.74 2,101.68 2,100.74 2,101.64 8,492.9K
13:05 2,101.59 2,102.39 2,101.15 2,102.39 7,310.2K
13:06 2,102.69 2,102.71 2,102.03 2,102.37 8,963.1K
13:07 2,102.53 2,103.00 2,101.31 2,102.77 8,107.9K
13:08 2,102.65 2,102.85 2,101.74 2,102.37 16,305.4K
13:09 2,102.55 2,103.15 2,102.36 2,102.94 6,103.7K
13:10 2,103.32 2,104.32 2,102.96 2,103.72 9,045.2K
13:11 2,103.66 2,104.97 2,103.66 2,104.68 8,055.7K
13:12 2,105.68 2,107.19 2,105.68 2,107.19 19,243.9K
13:13 2,107.03 2,107.16 2,106.31 2,106.31 9,979.6K
13:14 2,106.67 2,106.96 2,105.96 2,106.96 10,778.3K
13:15 2,106.44 2,107.64 2,105.44 2,107.39 15,438.7K
13:16 2,107.24 2,107.48 2,106.54 2,107.35 9,650.0K
13:17 2,107.00 2,107.00 2,104.94 2,105.75 10,123.9K
13:18 2,104.80 2,105.53 2,104.73 2,105.03 5,304.5K
13:19 2,104.77 2,105.05 2,104.27 2,104.27 8,689.2K
13:20 2,104.18 2,104.18 2,103.10 2,103.69 6,468.5K
13:21 2,103.87 2,103.96 2,102.98 2,103.16 5,875.9K
13:22 2,103.33 2,103.94 2,103.17 2,103.26 4,764.2K
13:23 2,103.95 2,104.48 2,103.66 2,103.66 6,416.3K
13:24 2,104.02 2,104.98 2,103.93 2,104.98 4,479.9K
13:25 2,104.45 2,104.76 2,103.94 2,104.42 3,873.5K
13:26 2,104.47 2,104.94 2,104.16 2,104.52 5,766.1K
13:27 2,104.12 2,104.22 2,103.25 2,103.28 4,780.1K
13:28 2,103.01 2,103.99 2,102.98 2,103.61 3,676.4K
13:29 2,104.16 2,104.16 2,103.21 2,103.94 6,171.5K
13:30 2,104.03 2,104.41 2,103.65 2,104.41 9,079.7K
13:31 2,104.17 2,104.81 2,103.90 2,104.22 4,777.1K
13:32 2,104.67 2,104.85 2,104.10 2,104.13 3,507.7K
13:33 2,103.75 2,104.53 2,103.42 2,104.43 3,252.5K
13:34 2,104.34 2,104.34 2,103.28 2,103.31 10,755.5K
13:35 2,103.16 2,103.16 2,100.24 2,100.44 24,359.5K
13:36 2,100.31 2,100.61 2,099.48 2,099.48 7,031.2K
13:37 2,099.24 2,100.13 2,098.76 2,099.62 6,853.8K
13:38 2,098.69 2,099.90 2,098.69 2,099.74 4,234.6K
13:39 2,098.97 2,099.88 2,098.88 2,098.88 7,124.5K
13:40 2,099.15 2,099.66 2,097.94 2,098.37 7,151.5K
13:41 2,098.71 2,099.14 2,098.21 2,099.14 9,680.0K
13:42 2,099.26 2,099.79 2,098.72 2,099.39 4,430.4K
13:43 2,099.57 2,100.06 2,099.35 2,100.06 3,022.4K
13:44 2,099.42 2,099.74 2,098.86 2,099.37 5,020.5K
13:45 2,099.58 2,099.80 2,097.79 2,097.79 7,891.4K
13:46 2,097.97 2,098.66 2,097.87 2,098.05 3,395.8K
13:47 2,097.75 2,098.45 2,096.16 2,096.16 9,455.8K
13:48 2,096.17 2,097.36 2,096.02 2,097.34 14,104.4K
13:49 2,097.42 2,097.42 2,096.53 2,096.69 4,429.5K
13:50 2,096.82 2,098.00 2,096.21 2,097.08 6,719.3K
13:51 2,096.92 2,097.54 2,096.46 2,096.63 6,013.0K
13:52 2,097.15 2,097.77 2,095.43 2,096.02 8,743.4K
13:53 2,096.36 2,096.36 2,094.94 2,095.49 8,019.4K
13:54 2,095.18 2,095.86 2,095.18 2,095.45 5,644.2K
13:55 2,095.12 2,095.98 2,095.00 2,095.58 4,077.3K
13:56 2,095.51 2,096.33 2,095.29 2,095.29 6,148.7K
13:57 2,095.21 2,095.45 2,094.84 2,095.45 6,142.5K
13:58 2,095.45 2,095.99 2,094.89 2,095.26 5,689.9K
13:59 2,095.55 2,096.85 2,095.17 2,096.49 4,431.9K
14:00 2,097.05 2,098.12 2,096.64 2,096.64 4,836.8K
14:01 2,097.01 2,097.55 2,096.72 2,096.72 7,526.4K
14:02 2,096.93 2,097.07 2,096.21 2,096.21 3,746.1K
14:03 2,096.54 2,097.94 2,096.54 2,097.94 10,230.3K
14:04 2,098.02 2,098.21 2,097.01 2,097.01 6,457.2K
14:05 2,097.57 2,098.90 2,097.57 2,098.06 5,542.6K
14:06 2,098.18 2,098.75 2,097.86 2,097.86 5,824.5K
14:07 2,097.56 2,098.56 2,097.56 2,098.51 4,679.6K
14:08 2,098.17 2,098.17 2,097.22 2,097.49 12,238.5K
14:09 2,097.21 2,098.67 2,097.21 2,098.18 2,889.4K
14:10 2,097.90 2,099.02 2,097.90 2,098.89 6,468.4K
14:11 2,098.47 2,099.20 2,098.41 2,099.19 3,536.0K
14:12 2,099.13 2,099.30 2,098.47 2,098.55 6,247.0K
14:13 2,098.82 2,100.45 2,098.68 2,100.45 4,174.2K
14:14 2,099.90 2,100.59 2,099.69 2,100.15 4,151.9K
14:15 2,100.13 2,100.33 2,098.14 2,098.47 9,900.6K
14:16 2,099.37 2,099.38 2,098.26 2,099.20 6,074.7K
14:17 2,098.72 2,098.72 2,096.98 2,098.46 8,942.8K
14:18 2,098.43 2,098.43 2,097.31 2,097.31 7,701.7K
14:19 2,097.19 2,097.98 2,096.96 2,097.98 6,033.3K
14:20 2,097.75 2,098.19 2,097.20 2,097.68 4,168.6K
14:21 2,097.87 2,099.17 2,097.51 2,099.05 9,439.4K
14:22 2,099.16 2,099.33 2,097.86 2,098.82 7,896.9K
14:23 2,098.71 2,098.71 2,097.66 2,098.14 7,559.2K
14:24 2,098.85 2,100.40 2,098.85 2,099.84 14,234.8K
14:25 2,099.83 2,099.83 2,097.90 2,098.13 7,981.0K
14:26 2,098.34 2,100.20 2,098.33 2,099.60 4,622.8K
14:27 2,099.74 2,099.87 2,098.15 2,099.01 4,655.2K
14:28 2,099.09 2,100.46 2,098.96 2,100.14 9,143.9K
14:29 2,100.46 2,100.46 2,099.70 2,099.99 8,051.3K
14:30 2,100.21 2,100.80 2,099.79 2,100.06 7,572.5K
14:31 2,099.39 2,100.42 2,099.39 2,100.17 4,727.0K
14:32 2,100.43 2,100.43 2,099.62 2,100.18 7,184.5K
14:33 2,100.29 2,100.51 2,098.82 2,098.82 5,392.4K
14:34 2,098.74 2,099.60 2,098.47 2,098.94 3,288.5K
14:35 2,099.52 2,100.10 2,098.89 2,099.17 4,844.9K
14:36 2,099.53 2,100.36 2,099.32 2,099.92 7,012.0K
14:37 2,099.99 2,101.05 2,099.30 2,100.37 6,522.4K
14:38 2,100.07 2,100.29 2,099.40 2,099.66 4,960.6K
14:39 2,099.78 2,099.85 2,098.38 2,098.63 6,561.7K
14:40 2,097.61 2,097.74 2,097.05 2,097.48 8,699.2K
14:41 2,097.75 2,097.87 2,096.60 2,096.60 6,868.4K
14:42 2,096.86 2,098.34 2,096.65 2,096.88 6,218.1K
14:43 2,097.73 2,099.30 2,097.72 2,099.30 7,874.2K
14:44 2,099.10 2,100.23 2,099.04 2,100.23 12,104.7K
14:45 2,100.27 2,100.79 2,099.37 2,099.73 7,381.9K
14:46 2,099.76 2,100.87 2,099.38 2,100.25 6,588.6K
14:47 2,100.28 2,100.56 2,099.86 2,100.36 5,031.1K
14:48 2,100.39 2,100.53 2,098.58 2,099.52 8,032.4K
14:49 2,099.12 2,099.79 2,099.12 2,099.38 8,320.4K
14:50 2,099.79 2,100.96 2,099.79 2,100.50 4,744.0K
14:51 2,100.38 2,100.38 2,099.53 2,099.53 3,855.0K
14:52 2,099.91 2,101.08 2,099.75 2,100.63 4,002.9K
14:53 2,100.75 2,100.82 2,100.12 2,100.54 6,117.0K
14:54 2,099.85 2,100.82 2,099.85 2,100.67 3,926.2K
14:55 2,101.05 2,101.05 2,100.09 2,100.73 4,247.5K
14:56 2,100.62 2,101.17 2,100.25 2,100.25 7,136.8K
14:57 2,100.43 2,101.11 2,100.41 2,101.11 4,466.8K
14:58 2,101.02 2,101.43 2,100.37 2,101.16 3,991.0K
14:59 2,100.93 2,101.02 2,099.57 2,100.18 4,715.2K
15:00 2,100.16 2,100.75 2,099.72 2,100.10 5,795.2K
15:01 2,099.31 2,100.73 2,099.31 2,099.84 8,634.7K
15:02 2,099.85 2,100.55 2,099.44 2,099.65 5,801.0K
15:03 2,099.32 2,099.93 2,098.94 2,099.59 6,038.2K
15:04 2,099.35 2,099.76 2,098.91 2,098.91 7,990.9K
15:05 2,098.60 2,099.04 2,098.00 2,098.09 9,352.3K
15:06 2,098.53 2,098.76 2,098.33 2,098.69 3,617.9K
15:07 2,098.67 2,099.13 2,098.28 2,098.55 4,390.9K
15:08 2,098.45 2,099.67 2,098.45 2,099.40 2,981.5K
15:09 2,099.60 2,099.80 2,098.90 2,099.51 4,998.5K
15:10 2,099.53 2,100.06 2,099.23 2,099.59 2,905.0K
15:11 2,099.22 2,099.93 2,098.95 2,099.08 6,256.1K
15:12 2,098.75 2,099.90 2,098.75 2,099.90 6,030.5K
15:13 2,099.62 2,101.14 2,099.62 2,101.03 5,307.3K
15:14 2,101.02 2,101.21 2,100.59 2,101.21 9,800.1K
15:15 2,101.22 2,101.33 2,099.92 2,100.21 5,290.8K
15:16 2,100.43 2,100.72 2,100.22 2,100.72 5,573.2K
15:17 2,101.20 2,101.38 2,100.06 2,100.55 5,035.4K
15:18 2,100.77 2,101.86 2,100.15 2,101.86 4,885.1K
15:19 2,101.44 2,102.16 2,101.06 2,102.16 3,420.6K
15:20 2,101.85 2,102.68 2,100.99 2,101.38 9,330.4K
15:21 2,101.42 2,101.68 2,100.86 2,101.60 3,952.8K
15:22 2,101.54 2,101.54 2,100.52 2,100.88 4,946.1K
15:23 2,100.78 2,101.17 2,100.06 2,100.62 6,833.4K
15:24 2,101.02 2,101.32 2,099.89 2,099.89 3,923.3K
15:25 2,100.05 2,100.89 2,100.05 2,100.25 4,257.4K
15:26 2,100.91 2,101.98 2,100.77 2,100.77 5,454.1K
15:27 2,100.80 2,102.16 2,100.71 2,102.16 7,793.6K
15:28 2,101.45 2,101.58 2,100.22 2,101.18 6,197.6K
15:29 2,101.21 2,102.06 2,100.74 2,101.16 7,810.2K
15:30 2,101.01 2,101.79 2,101.01 2,101.29 7,311.5K
15:31 2,101.30 2,102.05 2,100.82 2,101.01 8,917.1K
15:32 2,100.63 2,101.50 2,100.56 2,101.12 5,680.3K
15:33 2,100.71 2,101.45 2,100.40 2,101.39 5,079.1K
15:34 2,101.59 2,101.59 2,100.95 2,101.07 6,440.5K
15:35 2,101.13 2,101.47 2,100.30 2,101.17 8,180.5K
15:36 2,101.28 2,101.50 2,099.78 2,099.98 9,024.5K
15:37 2,100.16 2,100.16 2,099.73 2,099.73 15,905.0K
15:38 2,100.38 2,100.78 2,099.19 2,100.78 6,173.8K
15:39 2,100.52 2,100.87 2,098.82 2,099.54 6,301.2K
15:40 2,099.52 2,100.15 2,099.26 2,099.91 24,231.7K
15:41 2,099.26 2,099.30 2,097.88 2,099.01 17,465.3K
15:42 2,098.46 2,099.05 2,098.16 2,098.84 6,098.4K
15:43 2,098.57 2,099.49 2,098.22 2,099.25 13,445.9K
15:44 2,099.22 2,099.66 2,098.51 2,099.66 9,718.6K
15:45 2,099.45 2,100.35 2,099.35 2,099.79 13,234.5K
15:46 2,099.78 2,099.78 2,098.40 2,098.40 7,647.4K
15:47 2,098.12 2,099.17 2,097.93 2,097.93 13,793.4K
15:48 2,098.00 2,099.07 2,097.85 2,099.07 9,879.3K
15:49 2,098.31 2,099.20 2,098.24 2,099.20 9,153.8K
15:50 2,098.96 2,099.74 2,098.76 2,099.74 15,977.1K
15:51 2,099.69 2,100.00 2,099.18 2,099.55 11,695.4K
15:52 2,099.87 2,100.17 2,099.41 2,100.17 9,501.6K
15:53 2,100.21 2,100.21 2,099.29 2,099.88 10,924.2K
15:54 2,099.32 2,101.43 2,099.32 2,100.81 11,863.5K
15:55 2,100.66 2,101.54 2,100.66 2,101.54 11,667.8K
15:56 2,101.52 2,102.54 2,101.27 2,102.00 17,303.4K
15:57 2,101.62 2,102.11 2,100.89 2,101.64 9,741.8K
15:58 2,100.46 2,102.09 2,100.15 2,100.15 12,429.9K
15:59 2,100.73 2,100.73 2,099.57 2,100.45 222,784.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available