CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,052.82 2,055.76 2,052.82 2,053.44 78,808.5K
09:31 2,053.08 2,054.34 2,052.40 2,054.34 27,566.7K
09:32 2,054.48 2,057.25 2,054.48 2,057.25 17,290.4K
09:33 2,057.58 2,058.10 2,056.28 2,057.10 18,021.1K
09:34 2,057.23 2,058.60 2,057.23 2,058.04 12,314.5K
09:35 2,057.44 2,057.93 2,057.15 2,057.75 15,866.4K
09:36 2,058.32 2,059.51 2,058.10 2,058.19 20,492.1K
09:37 2,058.49 2,058.49 2,056.12 2,056.35 23,656.6K
09:38 2,056.27 2,056.27 2,054.25 2,054.25 14,458.3K
09:39 2,054.06 2,054.35 2,053.09 2,054.06 10,373.3K
09:40 2,053.93 2,056.68 2,053.93 2,056.68 16,203.8K
09:41 2,056.70 2,057.58 2,056.23 2,057.58 19,324.7K
09:42 2,057.36 2,058.24 2,057.31 2,058.07 16,133.6K
09:43 2,057.91 2,058.50 2,057.70 2,058.11 12,723.1K
09:44 2,057.64 2,057.94 2,056.23 2,056.25 12,236.6K
09:45 2,056.32 2,057.10 2,056.32 2,056.69 7,850.3K
09:46 2,056.25 2,057.48 2,055.76 2,057.48 9,050.3K
09:47 2,057.45 2,057.95 2,055.84 2,055.84 10,183.9K
09:48 2,055.73 2,055.99 2,054.39 2,054.65 22,855.5K
09:49 2,054.54 2,054.63 2,053.75 2,054.35 10,038.5K
09:50 2,053.39 2,053.75 2,052.74 2,053.75 9,899.6K
09:51 2,053.68 2,054.67 2,052.65 2,053.25 8,002.6K
09:52 2,053.26 2,054.13 2,052.60 2,052.91 5,417.7K
09:53 2,053.00 2,056.27 2,053.00 2,056.27 20,618.2K
09:54 2,056.04 2,058.35 2,056.04 2,058.17 10,835.5K
09:55 2,056.87 2,059.04 2,056.79 2,059.04 6,025.8K
09:56 2,058.28 2,059.89 2,058.28 2,058.98 11,139.1K
09:57 2,058.72 2,058.95 2,058.18 2,058.84 6,216.5K
09:58 2,058.78 2,058.94 2,057.83 2,058.81 10,696.3K
09:59 2,058.90 2,061.88 2,058.90 2,060.92 10,338.5K
10:00 2,060.47 2,063.33 2,060.47 2,063.19 17,052.4K
10:01 2,062.93 2,065.67 2,062.93 2,065.50 13,927.6K
10:02 2,065.73 2,066.33 2,065.56 2,066.30 12,199.0K
10:03 2,066.40 2,066.65 2,064.59 2,064.81 8,495.5K
10:04 2,065.27 2,065.38 2,064.62 2,064.66 7,698.9K
10:05 2,063.97 2,065.92 2,063.97 2,064.59 5,278.3K
10:06 2,064.59 2,067.18 2,064.59 2,067.18 10,689.9K
10:07 2,067.17 2,067.17 2,065.88 2,066.03 6,317.8K
10:08 2,065.73 2,066.30 2,065.55 2,066.05 6,872.9K
10:09 2,066.19 2,066.23 2,065.21 2,065.21 5,029.9K
10:10 2,064.14 2,065.08 2,063.42 2,063.74 7,044.9K
10:11 2,063.11 2,063.68 2,063.02 2,063.06 8,238.7K
10:12 2,063.11 2,064.06 2,063.11 2,063.42 10,863.2K
10:13 2,063.70 2,064.07 2,062.46 2,062.46 13,143.7K
10:14 2,062.04 2,062.61 2,061.53 2,061.91 4,430.5K
10:15 2,061.07 2,061.91 2,061.07 2,061.63 8,088.9K
10:16 2,062.49 2,062.54 2,061.49 2,062.54 7,270.5K
10:17 2,062.58 2,062.69 2,061.80 2,061.80 5,459.8K
10:18 2,061.19 2,061.39 2,060.55 2,060.55 6,648.6K
10:19 2,060.66 2,060.93 2,060.34 2,060.82 10,106.1K
10:20 2,060.12 2,061.88 2,060.12 2,060.35 16,064.8K
10:21 2,060.88 2,060.88 2,057.84 2,057.84 18,759.1K
10:22 2,058.24 2,058.77 2,058.14 2,058.23 9,360.2K
10:23 2,057.94 2,058.93 2,057.94 2,058.93 7,184.2K
10:24 2,058.89 2,059.30 2,058.29 2,058.29 5,620.8K
10:25 2,056.85 2,058.05 2,056.85 2,057.63 10,223.0K
10:26 2,057.65 2,057.65 2,056.13 2,056.53 15,747.9K
10:27 2,056.53 2,057.30 2,055.77 2,055.77 10,160.0K
10:28 2,056.12 2,056.12 2,055.50 2,055.58 11,983.9K
10:29 2,056.72 2,056.72 2,055.44 2,055.99 10,887.9K
10:30 2,055.16 2,055.91 2,055.16 2,055.81 7,658.6K
10:31 2,056.09 2,056.91 2,056.09 2,056.27 4,491.5K
10:32 2,056.51 2,057.05 2,054.88 2,056.58 10,657.9K
10:33 2,056.14 2,056.14 2,054.76 2,054.76 6,293.1K
10:34 2,054.57 2,055.23 2,053.53 2,053.53 10,235.9K
10:35 2,052.40 2,053.93 2,052.40 2,053.93 9,560.5K
10:36 2,053.92 2,054.00 2,053.35 2,053.58 11,053.7K
10:37 2,053.36 2,055.12 2,053.36 2,054.31 10,954.0K
10:38 2,054.15 2,054.15 2,053.06 2,053.24 9,355.2K
10:39 2,053.23 2,053.56 2,052.26 2,052.26 11,731.0K
10:40 2,051.73 2,053.04 2,051.73 2,052.01 13,084.7K
10:41 2,052.23 2,052.25 2,051.32 2,051.48 14,979.2K
10:42 2,051.81 2,052.08 2,051.14 2,051.24 8,637.0K
10:43 2,050.96 2,051.60 2,050.25 2,050.59 10,169.7K
10:44 2,051.11 2,051.16 2,050.31 2,050.50 12,906.2K
10:45 2,050.26 2,051.77 2,050.26 2,051.18 6,644.1K
10:46 2,051.46 2,052.81 2,051.42 2,052.71 10,148.5K
10:47 2,052.71 2,052.89 2,052.31 2,052.31 8,671.8K
10:48 2,052.73 2,052.73 2,050.94 2,051.30 7,553.9K
10:49 2,051.63 2,053.28 2,051.63 2,053.08 8,333.8K
10:50 2,051.80 2,053.26 2,051.80 2,052.74 5,665.8K
10:51 2,052.23 2,052.33 2,051.47 2,051.47 6,342.8K
10:52 2,051.18 2,051.25 2,050.46 2,050.60 9,892.7K
10:53 2,050.69 2,050.80 2,049.88 2,049.99 6,858.1K
10:54 2,049.73 2,049.73 2,047.57 2,048.07 16,222.8K
10:55 2,046.76 2,047.48 2,045.39 2,046.05 34,691.3K
10:56 2,046.00 2,046.00 2,044.15 2,044.15 20,360.1K
10:57 2,043.81 2,044.45 2,042.93 2,042.93 18,956.7K
10:58 2,042.98 2,043.46 2,042.60 2,042.60 14,187.0K
10:59 2,042.40 2,042.84 2,040.79 2,040.79 13,311.3K
11:00 2,040.83 2,040.83 2,039.03 2,039.03 25,516.7K
11:01 2,039.50 2,040.62 2,039.05 2,039.35 13,248.1K
11:02 2,039.44 2,039.73 2,038.34 2,038.58 12,119.1K
11:03 2,038.16 2,038.34 2,037.47 2,037.88 20,152.4K
11:04 2,037.90 2,040.34 2,037.90 2,040.34 18,557.1K
11:05 2,039.29 2,040.20 2,038.63 2,038.63 19,821.2K
11:06 2,038.57 2,040.90 2,038.57 2,040.90 7,841.5K
11:07 2,040.96 2,041.97 2,040.90 2,041.58 7,644.2K
11:08 2,041.88 2,042.34 2,040.79 2,041.91 7,257.6K
11:09 2,042.82 2,042.82 2,041.83 2,042.22 5,896.2K
11:10 2,041.30 2,042.43 2,041.30 2,041.45 4,682.3K
11:11 2,041.62 2,041.88 2,040.86 2,040.88 4,107.2K
11:12 2,041.56 2,042.03 2,041.21 2,042.03 5,285.1K
11:13 2,042.47 2,042.52 2,040.81 2,040.81 5,031.9K
11:14 2,041.02 2,042.00 2,040.42 2,042.00 5,472.3K
11:15 2,041.12 2,041.18 2,039.99 2,040.27 6,565.1K
11:16 2,040.84 2,043.44 2,040.84 2,042.22 11,256.4K
11:17 2,042.08 2,042.27 2,041.22 2,041.22 6,257.6K
11:18 2,041.23 2,041.51 2,040.17 2,041.16 7,378.5K
11:19 2,041.11 2,041.33 2,040.32 2,040.32 7,503.7K
11:20 2,039.15 2,039.79 2,038.11 2,038.70 11,678.6K
11:21 2,039.08 2,039.22 2,038.39 2,038.39 8,907.0K
11:22 2,038.47 2,038.55 2,038.07 2,038.35 5,169.3K
11:23 2,038.13 2,038.58 2,037.62 2,038.02 6,761.1K
11:24 2,037.86 2,038.13 2,037.05 2,037.31 5,336.0K
11:25 2,037.01 2,037.23 2,036.51 2,036.51 10,082.6K
11:26 2,036.65 2,037.89 2,036.65 2,037.11 8,957.9K
11:27 2,037.32 2,038.18 2,037.24 2,037.99 4,671.5K
11:28 2,037.45 2,037.68 2,035.21 2,035.21 9,119.8K
11:29 2,035.08 2,035.27 2,034.50 2,034.58 15,998.0K
11:30 2,034.15 2,034.79 2,033.97 2,034.37 9,008.4K
11:31 2,034.27 2,034.69 2,033.89 2,033.98 6,107.0K
11:32 2,033.71 2,034.06 2,032.26 2,032.58 16,915.6K
11:33 2,032.52 2,034.83 2,031.99 2,034.83 14,325.3K
11:34 2,034.70 2,035.26 2,034.41 2,034.63 7,746.7K
11:35 2,034.26 2,036.34 2,034.16 2,036.34 8,184.5K
11:36 2,036.27 2,036.27 2,035.29 2,035.74 4,430.4K
11:37 2,035.75 2,037.67 2,035.75 2,037.67 11,106.6K
11:38 2,038.03 2,038.03 2,036.04 2,036.06 12,993.6K
11:39 2,036.29 2,037.81 2,036.14 2,036.14 8,357.9K
11:40 2,035.24 2,036.14 2,035.24 2,035.87 5,707.6K
11:41 2,036.10 2,036.69 2,035.36 2,035.36 4,352.3K
11:42 2,035.37 2,036.84 2,035.37 2,036.84 7,500.3K
11:43 2,036.60 2,036.60 2,035.65 2,035.79 3,649.6K
11:44 2,036.17 2,036.47 2,035.77 2,036.00 5,004.8K
11:45 2,035.09 2,036.18 2,035.09 2,036.18 4,591.7K
11:46 2,036.18 2,037.12 2,036.18 2,036.22 5,377.8K
11:47 2,036.57 2,037.29 2,036.57 2,037.18 9,033.6K
11:48 2,037.48 2,037.75 2,037.48 2,037.75 6,057.5K
11:49 2,037.34 2,037.69 2,037.31 2,037.48 3,899.1K
11:50 2,037.20 2,037.65 2,037.16 2,037.65 4,668.8K
11:51 2,037.32 2,037.81 2,037.10 2,037.10 3,984.6K
11:52 2,037.21 2,037.71 2,036.61 2,037.47 2,216.3K
11:53 2,037.11 2,037.36 2,036.97 2,037.11 2,414.4K
11:54 2,037.40 2,037.61 2,036.89 2,036.89 3,759.7K
11:55 2,036.23 2,037.46 2,035.81 2,037.46 5,784.7K
11:56 2,037.18 2,037.42 2,036.60 2,037.06 2,157.4K
11:57 2,037.10 2,037.10 2,035.79 2,035.79 3,577.3K
11:58 2,036.18 2,036.45 2,035.76 2,035.80 3,065.4K
11:59 2,036.65 2,036.93 2,035.99 2,035.99 4,287.9K
12:00 2,035.47 2,035.47 2,035.47 2,035.47 125.6K
13:00 2,036.23 2,036.23 2,034.30 2,034.30 47,591.3K
13:01 2,034.06 2,036.87 2,034.06 2,036.67 18,371.6K
13:02 2,036.59 2,037.79 2,036.51 2,037.52 12,685.9K
13:03 2,037.51 2,037.51 2,036.59 2,037.04 7,272.8K
13:04 2,037.20 2,038.85 2,037.13 2,038.69 16,912.4K
13:05 2,037.68 2,039.39 2,037.68 2,038.78 5,561.1K
13:06 2,039.09 2,039.58 2,038.37 2,038.37 7,419.4K
13:07 2,038.22 2,038.22 2,037.61 2,037.87 9,808.0K
13:08 2,037.61 2,037.93 2,036.42 2,037.62 6,558.8K
13:09 2,037.37 2,038.61 2,036.98 2,036.98 7,708.5K
13:10 2,036.35 2,037.67 2,036.35 2,037.54 3,154.3K
13:11 2,037.54 2,037.56 2,036.68 2,036.83 8,484.6K
13:12 2,037.11 2,037.45 2,035.78 2,036.04 5,609.3K
13:13 2,036.57 2,037.04 2,036.00 2,036.00 4,777.8K
13:14 2,036.55 2,037.55 2,036.00 2,036.00 3,675.0K
13:15 2,035.29 2,036.50 2,035.29 2,036.23 5,179.8K
13:16 2,036.54 2,036.59 2,035.91 2,035.95 10,221.6K
13:17 2,036.64 2,036.86 2,035.73 2,035.77 3,773.7K
13:18 2,035.62 2,036.65 2,035.62 2,036.14 3,051.7K
13:19 2,035.58 2,037.40 2,035.58 2,037.40 3,216.8K
13:20 2,036.42 2,037.20 2,036.31 2,037.20 4,312.6K
13:21 2,037.34 2,038.03 2,036.69 2,038.03 7,105.6K
13:22 2,038.24 2,039.53 2,038.13 2,039.20 14,092.6K
13:23 2,039.50 2,039.53 2,038.78 2,039.53 4,442.6K
13:24 2,039.30 2,039.30 2,037.50 2,037.50 16,738.2K
13:25 2,036.14 2,036.53 2,035.14 2,036.03 10,162.1K
13:26 2,035.52 2,036.66 2,035.52 2,036.66 4,048.1K
13:27 2,036.30 2,036.30 2,035.29 2,036.25 3,571.9K
13:28 2,035.91 2,036.33 2,035.68 2,035.93 6,917.0K
13:29 2,035.84 2,036.26 2,035.39 2,035.87 6,515.2K
13:30 2,034.78 2,035.59 2,034.64 2,034.68 4,987.0K
13:31 2,035.03 2,036.07 2,035.03 2,035.54 4,722.2K
13:32 2,035.45 2,035.45 2,034.55 2,035.15 6,619.8K
13:33 2,035.26 2,035.38 2,034.41 2,034.76 6,538.1K
13:34 2,034.55 2,035.85 2,034.55 2,035.85 16,568.2K
13:35 2,035.08 2,036.76 2,034.99 2,035.49 5,336.2K
13:36 2,035.49 2,035.76 2,034.94 2,035.37 5,348.6K
13:37 2,035.26 2,035.46 2,034.34 2,034.40 4,423.3K
13:38 2,034.17 2,034.17 2,033.39 2,033.66 5,184.8K
13:39 2,033.50 2,033.50 2,032.01 2,032.01 14,633.5K
13:40 2,031.45 2,032.53 2,030.92 2,031.00 15,767.8K
13:41 2,031.06 2,031.06 2,029.99 2,029.99 12,887.2K
13:42 2,029.85 2,029.98 2,029.19 2,029.41 11,487.3K
13:43 2,028.96 2,029.05 2,027.77 2,028.65 10,385.3K
13:44 2,028.25 2,028.66 2,027.05 2,027.50 12,425.9K
13:45 2,026.73 2,027.61 2,026.71 2,027.36 7,535.6K
13:46 2,027.38 2,027.72 2,026.89 2,027.16 8,513.3K
13:47 2,026.98 2,027.40 2,026.28 2,026.94 10,891.4K
13:48 2,027.54 2,027.91 2,027.44 2,027.75 6,841.1K
13:49 2,027.82 2,027.82 2,026.68 2,026.81 6,685.3K
13:50 2,025.87 2,028.75 2,025.87 2,028.75 17,438.7K
13:51 2,028.26 2,028.73 2,027.90 2,028.73 10,196.6K
13:52 2,028.61 2,029.69 2,028.61 2,029.44 20,563.8K
13:53 2,029.21 2,030.07 2,028.92 2,030.07 10,010.6K
13:54 2,030.05 2,030.69 2,030.04 2,030.20 12,600.9K
13:55 2,029.18 2,031.37 2,029.18 2,031.36 8,999.7K
13:56 2,031.57 2,031.78 2,030.67 2,031.27 5,036.9K
13:57 2,031.46 2,032.06 2,030.92 2,031.56 5,979.1K
13:58 2,031.91 2,032.07 2,030.49 2,031.19 9,052.5K
13:59 2,030.90 2,031.17 2,030.41 2,030.47 5,359.7K
14:00 2,029.77 2,029.88 2,028.89 2,029.52 4,814.9K
14:01 2,029.30 2,029.30 2,027.52 2,027.52 17,487.2K
14:02 2,027.02 2,027.99 2,026.83 2,027.20 5,066.3K
14:03 2,027.57 2,027.70 2,027.17 2,027.43 9,641.5K
14:04 2,027.60 2,028.11 2,027.28 2,027.50 6,473.3K
14:05 2,026.72 2,027.99 2,026.72 2,027.73 5,842.9K
14:06 2,028.28 2,031.21 2,028.28 2,031.21 23,206.4K
14:07 2,031.47 2,032.96 2,031.47 2,032.14 9,058.8K
14:08 2,032.15 2,032.76 2,031.68 2,032.26 5,723.9K
14:09 2,032.85 2,032.85 2,031.57 2,031.57 6,549.3K
14:10 2,031.25 2,031.53 2,030.72 2,031.22 8,639.3K
14:11 2,030.88 2,030.88 2,029.89 2,030.19 7,222.8K
14:12 2,029.97 2,030.79 2,029.97 2,030.79 2,383.4K
14:13 2,030.76 2,030.90 2,029.58 2,030.39 4,713.3K
14:14 2,030.35 2,031.03 2,029.70 2,031.00 3,742.4K
14:15 2,029.63 2,031.40 2,029.63 2,030.61 5,758.3K
14:16 2,030.52 2,030.91 2,030.25 2,030.47 4,094.6K
14:17 2,030.61 2,030.80 2,029.74 2,030.80 3,915.9K
14:18 2,031.36 2,032.21 2,030.82 2,032.21 9,601.1K
14:19 2,031.68 2,033.47 2,031.68 2,033.02 8,318.3K
14:20 2,032.22 2,033.88 2,032.22 2,033.67 4,974.7K
14:21 2,033.79 2,034.46 2,033.61 2,034.46 9,059.5K
14:22 2,033.52 2,035.26 2,033.32 2,034.67 8,899.1K
14:23 2,034.58 2,035.32 2,033.77 2,035.32 8,046.1K
14:24 2,035.17 2,036.58 2,035.11 2,036.58 10,172.7K
14:25 2,035.74 2,037.32 2,035.74 2,037.00 8,673.5K
14:26 2,036.18 2,036.92 2,036.18 2,036.68 6,870.6K
14:27 2,036.63 2,036.63 2,035.77 2,036.35 5,164.3K
14:28 2,036.22 2,036.22 2,034.91 2,035.40 10,722.5K
14:29 2,035.51 2,036.01 2,034.86 2,035.43 4,235.0K
14:30 2,034.90 2,037.15 2,034.90 2,037.15 6,167.9K
14:31 2,037.33 2,037.52 2,036.46 2,037.46 8,699.4K
14:32 2,037.47 2,038.07 2,037.37 2,037.57 7,938.2K
14:33 2,038.09 2,038.76 2,037.80 2,038.15 7,881.5K
14:34 2,038.24 2,038.72 2,037.09 2,038.72 5,931.2K
14:35 2,037.54 2,038.05 2,036.82 2,037.49 6,420.0K
14:36 2,037.46 2,038.94 2,037.15 2,038.64 9,304.9K
14:37 2,038.77 2,039.45 2,038.49 2,039.45 5,584.6K
14:38 2,039.29 2,039.40 2,037.91 2,039.16 6,339.1K
14:39 2,039.48 2,039.48 2,038.81 2,038.86 7,611.9K
14:40 2,037.97 2,039.65 2,037.97 2,039.38 3,519.0K
14:41 2,039.39 2,039.91 2,039.10 2,039.46 7,298.5K
14:42 2,039.47 2,039.49 2,038.52 2,038.67 5,323.7K
14:43 2,038.54 2,038.54 2,037.68 2,037.85 5,006.6K
14:44 2,037.53 2,039.05 2,037.53 2,038.92 3,704.7K
14:45 2,037.68 2,038.67 2,037.43 2,038.41 10,033.6K
14:46 2,038.66 2,038.66 2,036.91 2,036.91 4,910.4K
14:47 2,037.17 2,037.52 2,036.22 2,036.22 6,570.9K
14:48 2,036.10 2,037.24 2,036.10 2,036.49 3,450.4K
14:49 2,036.28 2,036.28 2,035.06 2,035.56 6,399.9K
14:50 2,035.05 2,035.67 2,034.92 2,034.92 9,940.9K
14:51 2,034.93 2,035.57 2,034.93 2,035.51 3,622.2K
14:52 2,036.15 2,036.18 2,035.21 2,036.08 4,719.6K
14:53 2,036.05 2,037.13 2,036.05 2,036.76 8,031.4K
14:54 2,035.36 2,036.96 2,035.36 2,036.19 5,923.7K
14:55 2,035.76 2,038.07 2,035.76 2,038.07 8,945.9K
14:56 2,037.92 2,038.09 2,036.88 2,038.06 5,693.2K
14:57 2,038.07 2,038.32 2,036.43 2,037.30 4,287.9K
14:58 2,037.35 2,037.56 2,036.57 2,037.56 5,151.7K
14:59 2,037.27 2,037.32 2,036.11 2,037.11 9,141.5K
15:00 2,035.80 2,037.85 2,035.80 2,037.80 7,078.9K
15:01 2,037.75 2,039.36 2,037.49 2,039.36 12,328.0K
15:02 2,039.77 2,040.08 2,038.34 2,038.34 8,186.3K
15:03 2,038.26 2,040.22 2,038.26 2,040.00 5,232.0K
15:04 2,040.05 2,040.65 2,039.67 2,040.65 3,977.2K
15:05 2,039.45 2,041.38 2,039.45 2,040.92 5,546.9K
15:06 2,041.01 2,041.83 2,040.38 2,040.38 5,829.4K
15:07 2,040.00 2,041.53 2,040.00 2,040.61 7,932.6K
15:08 2,040.79 2,040.94 2,039.20 2,039.20 4,696.1K
15:09 2,039.33 2,039.82 2,039.09 2,039.41 5,101.3K
15:10 2,038.92 2,040.85 2,038.92 2,040.66 7,798.0K
15:11 2,040.05 2,040.68 2,039.87 2,040.07 6,841.5K
15:12 2,039.70 2,040.09 2,039.22 2,039.44 5,112.1K
15:13 2,039.75 2,040.73 2,039.46 2,040.01 2,894.0K
15:14 2,040.10 2,040.73 2,039.47 2,040.73 5,834.8K
15:15 2,040.58 2,040.58 2,039.26 2,039.94 6,113.4K
15:16 2,039.87 2,040.37 2,039.43 2,039.81 5,320.6K
15:17 2,039.40 2,039.40 2,038.66 2,038.71 4,859.4K
15:18 2,038.88 2,039.36 2,038.18 2,038.81 5,168.1K
15:19 2,039.08 2,039.44 2,038.79 2,038.88 4,997.8K
15:20 2,038.85 2,039.74 2,038.55 2,038.78 5,148.4K
15:21 2,038.98 2,039.13 2,038.38 2,038.89 4,196.9K
15:22 2,038.43 2,039.18 2,038.17 2,038.52 5,791.5K
15:23 2,038.82 2,039.30 2,038.21 2,038.44 4,564.9K
15:24 2,037.87 2,038.97 2,037.86 2,037.86 4,885.0K
15:25 2,037.84 2,038.50 2,037.72 2,037.99 4,849.2K
15:26 2,038.17 2,038.54 2,037.54 2,038.35 6,060.6K
15:27 2,037.98 2,038.70 2,037.65 2,038.70 4,737.8K
15:28 2,038.72 2,039.14 2,038.30 2,038.95 4,898.0K
15:29 2,039.10 2,039.47 2,038.56 2,039.42 9,008.4K
15:30 2,038.97 2,039.17 2,038.17 2,038.87 6,497.9K
15:31 2,038.97 2,039.40 2,038.40 2,038.58 4,129.9K
15:32 2,038.11 2,038.76 2,037.84 2,038.21 6,973.2K
15:33 2,038.24 2,038.39 2,036.90 2,037.46 6,304.8K
15:34 2,036.82 2,038.11 2,036.82 2,037.93 7,086.0K
15:35 2,036.96 2,038.19 2,036.69 2,037.79 6,100.5K
15:36 2,037.97 2,038.02 2,037.04 2,037.04 5,720.9K
15:37 2,037.70 2,037.97 2,036.87 2,036.87 6,756.4K
15:38 2,037.68 2,037.68 2,035.67 2,035.79 16,938.1K
15:39 2,035.53 2,035.58 2,035.02 2,035.24 11,725.6K
15:40 2,035.06 2,035.72 2,034.11 2,035.24 14,984.3K
15:41 2,034.32 2,035.39 2,034.04 2,034.66 11,640.3K
15:42 2,034.64 2,036.36 2,034.64 2,035.55 20,606.1K
15:43 2,035.75 2,036.51 2,034.83 2,034.83 11,601.7K
15:44 2,034.78 2,034.91 2,033.91 2,033.91 14,371.4K
15:45 2,034.77 2,035.48 2,034.32 2,035.15 9,097.2K
15:46 2,035.98 2,036.23 2,034.63 2,036.23 9,275.7K
15:47 2,036.00 2,036.01 2,035.05 2,035.76 19,259.3K
15:48 2,036.18 2,036.40 2,035.53 2,036.22 8,217.4K
15:49 2,035.18 2,036.02 2,034.46 2,034.46 15,524.6K
15:50 2,034.23 2,035.63 2,034.23 2,034.63 11,358.3K
15:51 2,034.54 2,035.48 2,034.41 2,034.41 9,637.0K
15:52 2,034.90 2,034.92 2,033.47 2,033.47 10,581.2K
15:53 2,033.88 2,034.48 2,033.06 2,033.06 15,267.3K
15:54 2,033.46 2,033.92 2,032.21 2,032.44 14,802.3K
15:55 2,031.85 2,033.18 2,031.85 2,032.83 15,776.1K
15:56 2,031.82 2,033.01 2,031.82 2,032.68 13,557.8K
15:57 2,032.64 2,033.31 2,031.84 2,032.38 19,113.6K
15:58 2,032.22 2,032.77 2,031.49 2,031.49 23,476.4K
15:59 2,032.52 2,033.03 2,030.33 2,030.33 1,040,811.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available