CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,021.41 2,025.46 2,020.36 2,025.05 92,360.2K
09:31 2,024.92 2,026.52 2,024.59 2,025.58 26,547.6K
09:32 2,026.21 2,030.27 2,026.21 2,028.97 28,988.2K
09:33 2,029.69 2,029.69 2,025.04 2,025.04 22,382.7K
09:34 2,024.46 2,024.46 2,021.73 2,022.95 20,412.6K
09:35 2,023.24 2,023.24 2,020.47 2,020.47 16,233.7K
09:36 2,020.34 2,021.03 2,019.39 2,020.59 14,918.8K
09:37 2,021.41 2,021.51 2,018.64 2,018.64 21,234.7K
09:38 2,018.44 2,018.44 2,016.38 2,016.38 16,582.6K
09:39 2,016.01 2,016.63 2,013.86 2,015.39 18,674.3K
09:40 2,015.27 2,015.46 2,014.82 2,015.32 18,141.5K
09:41 2,015.86 2,017.07 2,015.46 2,016.61 21,096.5K
09:42 2,016.20 2,016.66 2,015.29 2,016.09 17,891.6K
09:43 2,015.49 2,016.38 2,014.59 2,014.59 19,014.9K
09:44 2,014.71 2,018.41 2,014.21 2,018.41 20,227.5K
09:45 2,018.33 2,018.33 2,017.51 2,017.77 12,229.8K
09:46 2,018.30 2,018.93 2,017.92 2,018.93 23,631.5K
09:47 2,019.36 2,019.98 2,018.73 2,019.98 15,850.6K
09:48 2,020.13 2,020.59 2,019.45 2,019.85 13,992.5K
09:49 2,020.31 2,024.63 2,020.00 2,024.63 18,532.4K
09:50 2,024.88 2,026.21 2,024.88 2,026.02 10,397.3K
09:51 2,026.05 2,027.29 2,025.13 2,026.96 10,859.5K
09:52 2,027.19 2,029.37 2,027.19 2,028.97 11,521.3K
09:53 2,028.51 2,029.37 2,028.50 2,028.61 8,084.1K
09:54 2,028.03 2,029.01 2,028.03 2,028.75 5,054.8K
09:55 2,028.67 2,029.30 2,028.30 2,028.56 5,342.5K
09:56 2,028.82 2,029.37 2,028.66 2,028.96 11,101.2K
09:57 2,028.80 2,029.95 2,028.80 2,029.19 12,147.4K
09:58 2,029.28 2,029.32 2,028.55 2,028.65 7,906.9K
09:59 2,028.99 2,028.99 2,027.82 2,028.44 8,619.0K
10:00 2,028.29 2,029.68 2,027.99 2,029.67 7,221.2K
10:01 2,029.02 2,031.67 2,029.02 2,031.52 12,335.5K
10:02 2,031.84 2,032.36 2,030.13 2,030.13 19,001.1K
10:03 2,032.30 2,032.30 2,030.43 2,031.04 14,269.8K
10:04 2,030.90 2,031.12 2,029.21 2,029.21 14,564.4K
10:05 2,029.44 2,029.86 2,028.50 2,028.89 11,559.3K
10:06 2,028.59 2,029.06 2,027.71 2,028.48 6,101.8K
10:07 2,028.43 2,028.43 2,026.40 2,026.99 8,897.3K
10:08 2,026.54 2,026.54 2,024.38 2,026.14 15,749.3K
10:09 2,025.47 2,025.89 2,025.36 2,025.83 5,668.9K
10:10 2,026.19 2,026.19 2,025.33 2,025.47 5,579.3K
10:11 2,025.42 2,025.57 2,023.74 2,023.74 7,635.9K
10:12 2,024.66 2,024.66 2,023.95 2,024.35 6,596.0K
10:13 2,024.40 2,024.65 2,022.19 2,022.19 8,489.9K
10:14 2,022.36 2,022.54 2,021.49 2,021.49 5,283.6K
10:15 2,022.08 2,022.08 2,021.06 2,021.62 5,389.3K
10:16 2,022.06 2,022.68 2,022.06 2,022.22 9,258.7K
10:17 2,022.32 2,022.66 2,021.74 2,022.35 8,102.8K
10:18 2,022.49 2,022.62 2,021.61 2,021.95 10,144.7K
10:19 2,022.44 2,023.76 2,022.25 2,022.99 6,789.7K
10:20 2,022.85 2,024.16 2,022.85 2,024.02 5,906.5K
10:21 2,024.38 2,024.42 2,023.40 2,023.43 6,076.1K
10:22 2,023.38 2,024.08 2,023.00 2,023.24 6,184.3K
10:23 2,023.30 2,023.72 2,022.84 2,023.02 5,474.3K
10:24 2,023.34 2,023.90 2,022.75 2,023.18 6,119.3K
10:25 2,023.74 2,023.99 2,022.91 2,022.94 5,678.9K
10:26 2,022.87 2,022.87 2,021.78 2,022.33 8,708.6K
10:27 2,022.77 2,022.77 2,021.47 2,022.26 5,345.9K
10:28 2,022.88 2,024.99 2,022.70 2,024.76 14,997.3K
10:29 2,025.47 2,026.05 2,024.76 2,025.48 3,973.8K
10:30 2,025.27 2,025.57 2,024.03 2,024.92 5,401.6K
10:31 2,024.45 2,025.57 2,024.03 2,025.57 6,539.3K
10:32 2,026.20 2,027.55 2,026.14 2,027.04 12,800.3K
10:33 2,028.17 2,028.17 2,027.08 2,027.33 9,730.1K
10:34 2,027.59 2,030.12 2,027.59 2,030.05 16,576.1K
10:35 2,030.18 2,032.22 2,029.79 2,032.03 19,984.1K
10:36 2,032.51 2,033.82 2,032.27 2,033.33 10,172.8K
10:37 2,033.23 2,033.74 2,032.69 2,033.49 19,090.8K
10:38 2,033.22 2,033.22 2,031.88 2,032.94 17,970.3K
10:39 2,033.29 2,033.58 2,032.78 2,033.03 7,895.9K
10:40 2,033.34 2,033.34 2,031.26 2,031.72 8,468.2K
10:41 2,031.73 2,031.73 2,030.00 2,030.76 8,497.7K
10:42 2,032.58 2,033.10 2,032.26 2,032.39 8,494.5K
10:43 2,032.39 2,033.84 2,032.39 2,033.33 5,705.3K
10:44 2,033.56 2,035.60 2,033.56 2,035.60 12,029.5K
10:45 2,035.82 2,037.17 2,035.64 2,036.32 9,245.3K
10:46 2,036.45 2,038.61 2,036.45 2,038.61 14,358.6K
10:47 2,037.77 2,037.77 2,036.29 2,036.29 7,512.6K
10:48 2,036.64 2,038.50 2,036.64 2,038.38 11,172.2K
10:49 2,038.47 2,040.04 2,038.47 2,039.11 16,308.8K
10:50 2,039.51 2,039.60 2,038.24 2,038.75 7,525.1K
10:51 2,038.58 2,038.58 2,037.19 2,037.54 13,373.6K
10:52 2,037.51 2,037.63 2,036.11 2,036.11 7,407.1K
10:53 2,036.38 2,036.87 2,036.17 2,036.53 6,907.0K
10:54 2,036.89 2,037.24 2,036.16 2,036.52 7,923.5K
10:55 2,036.14 2,036.40 2,034.86 2,035.42 5,048.3K
10:56 2,035.58 2,036.19 2,035.37 2,035.41 4,996.9K
10:57 2,035.81 2,036.43 2,035.24 2,035.68 4,569.6K
10:58 2,035.93 2,037.17 2,035.90 2,037.17 7,176.5K
10:59 2,037.26 2,037.34 2,036.03 2,036.03 8,921.9K
11:00 2,037.08 2,037.08 2,031.25 2,031.25 39,010.0K
11:01 2,030.98 2,032.58 2,030.72 2,030.72 8,406.7K
11:02 2,031.36 2,031.53 2,029.85 2,029.85 11,218.1K
11:03 2,029.79 2,030.55 2,029.70 2,029.89 6,584.1K
11:04 2,030.06 2,030.99 2,030.06 2,030.08 3,912.5K
11:05 2,030.69 2,031.12 2,030.06 2,030.06 7,123.5K
11:06 2,029.88 2,031.35 2,029.54 2,031.00 9,270.2K
11:07 2,030.74 2,031.19 2,029.74 2,029.74 4,511.1K
11:08 2,030.10 2,030.20 2,029.47 2,029.53 8,489.0K
11:09 2,029.47 2,029.99 2,028.92 2,029.16 3,417.5K
11:10 2,029.77 2,029.77 2,028.43 2,028.43 8,785.4K
11:11 2,028.59 2,029.62 2,028.59 2,029.11 3,918.7K
11:12 2,029.75 2,030.28 2,029.01 2,030.28 8,234.2K
11:13 2,030.25 2,031.99 2,030.03 2,031.91 10,567.4K
11:14 2,032.06 2,032.94 2,031.60 2,032.19 8,179.1K
11:15 2,032.84 2,032.84 2,031.22 2,031.37 7,211.9K
11:16 2,030.75 2,031.41 2,030.11 2,030.11 4,677.6K
11:17 2,031.59 2,031.76 2,030.81 2,031.12 8,923.0K
11:18 2,031.01 2,031.26 2,030.39 2,030.39 4,589.5K
11:19 2,030.30 2,030.72 2,029.88 2,030.27 7,202.6K
11:20 2,029.79 2,029.79 2,028.72 2,028.84 5,562.5K
11:21 2,029.30 2,029.31 2,028.47 2,028.98 4,234.5K
11:22 2,028.43 2,028.46 2,027.61 2,027.87 10,711.9K
11:23 2,027.92 2,028.38 2,026.56 2,026.57 10,317.6K
11:24 2,025.95 2,026.43 2,024.96 2,025.25 6,536.6K
11:25 2,024.96 2,025.72 2,024.23 2,025.18 7,269.0K
11:26 2,025.19 2,026.02 2,025.17 2,026.02 4,732.9K
11:27 2,026.04 2,026.05 2,024.58 2,024.82 4,135.7K
11:28 2,024.88 2,026.02 2,024.88 2,025.95 14,842.8K
11:29 2,025.25 2,025.71 2,025.01 2,025.20 13,202.7K
11:30 2,025.32 2,027.00 2,025.32 2,027.00 8,562.9K
11:31 2,027.26 2,028.31 2,026.81 2,027.90 7,227.0K
11:32 2,028.38 2,028.84 2,028.18 2,028.36 2,614.5K
11:33 2,028.08 2,028.21 2,027.04 2,027.04 3,893.7K
11:34 2,027.15 2,027.93 2,026.76 2,026.89 4,445.5K
11:35 2,026.53 2,026.92 2,025.17 2,026.06 6,450.6K
11:36 2,025.34 2,026.43 2,025.33 2,026.40 3,426.7K
11:37 2,025.97 2,026.45 2,025.79 2,025.93 2,651.1K
11:38 2,026.02 2,026.81 2,025.60 2,026.78 2,158.1K
11:39 2,026.52 2,026.83 2,026.24 2,026.72 3,208.7K
11:40 2,026.99 2,027.45 2,026.49 2,026.49 4,303.0K
11:41 2,026.99 2,027.38 2,026.71 2,027.31 1,795.6K
11:42 2,027.55 2,028.32 2,027.09 2,027.68 1,776.6K
11:43 2,027.72 2,028.06 2,027.06 2,027.33 2,304.5K
11:44 2,027.68 2,027.68 2,026.61 2,026.62 2,689.2K
11:45 2,026.55 2,027.57 2,026.55 2,027.43 3,432.7K
11:46 2,026.74 2,027.46 2,026.74 2,027.00 7,577.4K
11:47 2,027.07 2,027.82 2,027.07 2,027.82 1,553.2K
11:48 2,027.62 2,028.93 2,027.62 2,028.93 6,678.1K
11:49 2,028.95 2,029.02 2,028.80 2,029.01 5,569.9K
11:50 2,029.59 2,029.65 2,028.66 2,029.20 3,456.3K
11:51 2,029.62 2,030.08 2,028.93 2,030.04 3,019.0K
11:52 2,029.60 2,030.14 2,029.03 2,029.03 2,244.4K
11:53 2,028.93 2,030.05 2,028.93 2,030.01 2,485.1K
11:54 2,030.15 2,030.25 2,029.22 2,029.57 3,928.9K
11:55 2,029.92 2,030.27 2,029.23 2,029.23 2,583.5K
11:56 2,029.12 2,029.86 2,028.82 2,028.82 1,192.6K
11:57 2,028.68 2,029.35 2,028.35 2,028.39 2,065.4K
11:58 2,028.49 2,029.07 2,028.35 2,028.61 2,461.7K
11:59 2,028.73 2,029.33 2,028.59 2,028.97 3,752.9K
12:00 2,029.00 2,029.00 2,029.00 2,029.00 21.7K
13:00 2,028.98 2,028.98 2,027.39 2,027.39 20,182.2K
13:01 2,026.74 2,027.18 2,026.22 2,026.56 13,831.2K
13:02 2,026.88 2,027.96 2,026.88 2,027.66 11,215.6K
13:03 2,027.45 2,028.25 2,027.35 2,028.08 2,952.7K
13:04 2,028.95 2,029.85 2,028.66 2,029.43 5,801.0K
13:05 2,029.37 2,030.14 2,028.96 2,028.96 6,794.1K
13:06 2,028.84 2,029.30 2,026.85 2,027.23 4,491.4K
13:07 2,027.20 2,027.33 2,026.23 2,026.74 4,081.7K
13:08 2,027.14 2,027.22 2,026.49 2,026.75 3,673.3K
13:09 2,027.18 2,028.32 2,026.86 2,027.73 5,426.6K
13:10 2,027.41 2,027.70 2,026.44 2,026.47 5,320.8K
13:11 2,026.92 2,026.92 2,025.46 2,025.52 7,517.6K
13:12 2,026.05 2,026.60 2,025.51 2,025.78 4,421.6K
13:13 2,025.80 2,026.88 2,025.45 2,026.65 3,255.9K
13:14 2,026.39 2,027.94 2,026.39 2,027.94 5,212.0K
13:15 2,027.57 2,028.39 2,027.23 2,028.39 3,856.9K
13:16 2,027.80 2,028.30 2,027.28 2,027.46 2,249.9K
13:17 2,027.55 2,028.80 2,027.55 2,028.42 2,590.5K
13:18 2,028.14 2,028.18 2,026.80 2,027.49 3,843.9K
13:19 2,026.94 2,027.11 2,026.66 2,026.95 7,136.5K
13:20 2,026.96 2,027.32 2,026.02 2,026.68 4,254.3K
13:21 2,025.93 2,026.41 2,025.53 2,025.98 5,880.4K
13:22 2,026.20 2,026.33 2,025.55 2,025.55 3,664.2K
13:23 2,025.80 2,026.84 2,025.54 2,026.81 9,606.2K
13:24 2,026.52 2,027.01 2,026.40 2,026.46 2,775.9K
13:25 2,026.91 2,027.10 2,025.78 2,025.90 4,733.5K
13:26 2,026.10 2,027.36 2,026.10 2,027.35 8,980.9K
13:27 2,027.38 2,027.73 2,026.49 2,027.00 8,719.8K
13:28 2,027.24 2,027.24 2,025.34 2,025.34 3,200.0K
13:29 2,025.40 2,025.98 2,024.36 2,024.39 9,090.4K
13:30 2,024.53 2,025.02 2,023.68 2,023.80 15,770.0K
13:31 2,023.77 2,023.77 2,022.90 2,022.91 10,876.4K
13:32 2,023.51 2,024.04 2,023.33 2,023.70 8,722.3K
13:33 2,023.83 2,025.03 2,023.83 2,024.38 5,847.3K
13:34 2,024.18 2,025.04 2,024.18 2,024.59 7,269.6K
13:35 2,024.61 2,024.88 2,024.08 2,024.81 4,253.6K
13:36 2,024.30 2,024.30 2,023.02 2,023.40 5,134.1K
13:37 2,023.42 2,023.44 2,022.71 2,023.01 4,897.1K
13:38 2,022.75 2,024.06 2,022.75 2,023.69 8,722.7K
13:39 2,023.33 2,023.47 2,022.87 2,022.87 3,862.5K
13:40 2,023.15 2,023.69 2,022.88 2,023.44 3,467.9K
13:41 2,024.13 2,024.81 2,023.92 2,024.81 8,910.7K
13:42 2,024.63 2,025.43 2,024.63 2,024.89 10,631.6K
13:43 2,024.97 2,026.48 2,024.95 2,026.02 11,389.1K
13:44 2,025.92 2,026.11 2,024.80 2,024.80 11,860.6K
13:45 2,024.50 2,025.07 2,024.06 2,024.28 8,038.2K
13:46 2,024.50 2,025.04 2,023.96 2,023.99 4,170.5K
13:47 2,024.42 2,024.53 2,023.57 2,024.02 5,737.0K
13:48 2,023.82 2,024.95 2,023.82 2,024.59 6,375.2K
13:49 2,024.91 2,025.50 2,024.68 2,025.39 5,830.5K
13:50 2,024.90 2,025.53 2,024.43 2,024.45 5,008.2K
13:51 2,024.11 2,024.14 2,022.82 2,022.82 9,366.2K
13:52 2,023.11 2,023.18 2,022.32 2,022.51 5,363.1K
13:53 2,023.08 2,023.84 2,022.98 2,023.44 9,102.4K
13:54 2,023.17 2,024.07 2,022.87 2,023.42 9,351.1K
13:55 2,023.13 2,023.19 2,022.50 2,022.64 4,339.9K
13:56 2,022.60 2,022.60 2,021.45 2,021.65 6,476.9K
13:57 2,022.45 2,022.60 2,020.81 2,020.88 6,801.6K
13:58 2,021.12 2,021.50 2,020.18 2,020.44 6,524.8K
13:59 2,020.16 2,021.03 2,020.16 2,020.65 4,309.7K
14:00 2,020.54 2,022.26 2,020.54 2,022.26 5,965.7K
14:01 2,022.08 2,022.50 2,021.26 2,021.72 5,377.8K
14:02 2,021.69 2,022.07 2,021.31 2,021.31 6,102.4K
14:03 2,021.13 2,021.17 2,020.38 2,020.56 4,204.8K
14:04 2,020.65 2,022.52 2,020.65 2,021.65 7,191.8K
14:05 2,021.58 2,022.72 2,021.58 2,022.67 3,348.5K
14:06 2,022.68 2,023.24 2,022.26 2,022.80 16,215.7K
14:07 2,022.84 2,023.15 2,021.91 2,022.02 5,120.3K
14:08 2,022.65 2,022.65 2,021.80 2,022.06 4,977.9K
14:09 2,022.09 2,022.82 2,021.78 2,022.24 2,522.9K
14:10 2,021.69 2,022.55 2,021.61 2,022.21 6,628.6K
14:11 2,021.72 2,022.01 2,021.36 2,021.55 4,064.7K
14:12 2,021.65 2,022.67 2,021.65 2,022.67 2,714.8K
14:13 2,021.98 2,022.32 2,021.73 2,021.99 4,050.9K
14:14 2,021.90 2,023.31 2,021.90 2,022.87 3,869.7K
14:15 2,022.58 2,023.40 2,022.56 2,022.96 6,291.6K
14:16 2,023.53 2,024.86 2,022.98 2,024.05 8,836.9K
14:17 2,024.45 2,024.48 2,023.23 2,023.26 6,845.6K
14:18 2,023.33 2,024.48 2,023.33 2,023.87 4,116.0K
14:19 2,023.73 2,024.78 2,023.73 2,024.44 13,262.4K
14:20 2,024.36 2,024.79 2,023.49 2,023.49 11,510.3K
14:21 2,023.88 2,024.06 2,022.81 2,023.04 10,205.9K
14:22 2,023.46 2,024.62 2,023.32 2,023.33 5,933.4K
14:23 2,023.82 2,024.55 2,023.33 2,023.52 4,867.0K
14:24 2,023.59 2,024.34 2,023.31 2,024.18 6,498.0K
14:25 2,023.91 2,025.10 2,023.62 2,023.98 7,071.0K
14:26 2,024.29 2,024.43 2,023.97 2,024.38 2,501.7K
14:27 2,024.02 2,024.61 2,023.18 2,023.29 4,970.4K
14:28 2,023.06 2,024.49 2,023.06 2,024.49 15,057.6K
14:29 2,024.12 2,024.44 2,023.50 2,024.25 12,976.2K
14:30 2,023.41 2,024.71 2,023.41 2,023.92 9,446.1K
14:31 2,024.50 2,024.61 2,023.66 2,024.61 11,552.2K
14:32 2,024.70 2,025.34 2,023.91 2,024.14 5,385.2K
14:33 2,023.97 2,024.85 2,023.87 2,024.31 6,289.2K
14:34 2,024.37 2,024.57 2,023.70 2,023.91 2,537.2K
14:35 2,024.31 2,025.06 2,023.96 2,024.87 5,561.7K
14:36 2,024.92 2,025.65 2,024.89 2,025.15 7,587.7K
14:37 2,024.92 2,025.38 2,024.56 2,025.06 8,410.4K
14:38 2,024.80 2,025.50 2,024.78 2,024.94 6,588.3K
14:39 2,024.99 2,025.77 2,024.89 2,025.35 5,524.4K
14:40 2,025.25 2,025.64 2,025.19 2,025.51 9,425.6K
14:41 2,025.90 2,026.09 2,025.19 2,025.19 3,833.1K
14:42 2,025.85 2,026.20 2,025.18 2,025.21 4,102.9K
14:43 2,024.53 2,025.19 2,023.30 2,023.52 8,680.5K
14:44 2,023.70 2,024.13 2,022.40 2,022.40 11,621.1K
14:45 2,022.41 2,023.05 2,022.32 2,022.66 5,554.8K
14:46 2,023.07 2,023.23 2,022.43 2,023.01 9,050.1K
14:47 2,022.97 2,023.44 2,022.56 2,023.44 8,299.7K
14:48 2,023.86 2,024.04 2,022.53 2,022.53 9,338.2K
14:49 2,022.40 2,022.40 2,022.00 2,022.06 17,549.0K
14:50 2,022.66 2,022.71 2,021.34 2,022.42 13,738.5K
14:51 2,022.57 2,022.77 2,021.66 2,022.43 8,424.0K
14:52 2,021.91 2,022.00 2,021.26 2,021.77 4,722.7K
14:53 2,022.22 2,022.57 2,021.78 2,022.32 5,958.5K
14:54 2,022.15 2,022.39 2,021.49 2,021.55 4,617.6K
14:55 2,021.10 2,022.58 2,021.10 2,022.23 5,369.0K
14:56 2,022.09 2,022.72 2,022.09 2,022.46 3,642.5K
14:57 2,022.42 2,023.09 2,022.10 2,022.33 4,832.4K
14:58 2,022.38 2,022.73 2,021.48 2,021.70 3,650.6K
14:59 2,021.42 2,021.95 2,020.98 2,020.98 3,345.6K
15:00 2,021.41 2,021.79 2,020.99 2,021.48 3,514.1K
15:01 2,021.53 2,021.89 2,021.02 2,021.49 3,157.3K
15:02 2,022.33 2,022.38 2,021.05 2,021.15 16,235.8K
15:03 2,021.60 2,021.60 2,019.66 2,019.98 10,006.9K
15:04 2,020.60 2,020.85 2,020.11 2,020.63 5,389.5K
15:05 2,020.64 2,021.10 2,020.25 2,020.40 3,715.1K
15:06 2,020.54 2,021.03 2,019.61 2,019.61 5,366.2K
15:07 2,019.56 2,020.67 2,019.45 2,020.67 10,677.5K
15:08 2,020.81 2,021.48 2,020.28 2,021.00 4,783.6K
15:09 2,020.83 2,020.97 2,019.96 2,020.23 6,096.5K
15:10 2,020.51 2,020.54 2,019.15 2,019.15 4,622.9K
15:11 2,019.73 2,019.81 2,018.71 2,018.71 7,042.7K
15:12 2,019.20 2,019.45 2,018.27 2,018.27 13,770.7K
15:13 2,018.68 2,018.68 2,017.52 2,017.57 8,868.3K
15:14 2,017.96 2,018.14 2,016.79 2,018.14 20,880.5K
15:15 2,018.88 2,018.88 2,017.87 2,017.87 19,683.7K
15:16 2,018.73 2,018.73 2,017.71 2,018.42 13,556.9K
15:17 2,018.52 2,018.52 2,017.39 2,018.52 12,488.9K
15:18 2,018.40 2,019.17 2,018.22 2,019.03 7,302.2K
15:19 2,019.15 2,019.83 2,018.93 2,019.26 3,851.1K
15:20 2,018.98 2,020.25 2,018.82 2,019.71 11,426.3K
15:21 2,019.74 2,020.64 2,019.74 2,020.64 14,217.1K
15:22 2,020.25 2,021.45 2,020.25 2,021.45 9,277.2K
15:23 2,020.92 2,021.85 2,020.92 2,021.34 4,798.9K
15:24 2,021.60 2,021.87 2,020.97 2,020.97 5,690.6K
15:25 2,021.20 2,021.65 2,020.65 2,021.47 28,224.0K
15:26 2,021.82 2,022.02 2,021.14 2,021.46 9,309.7K
15:27 2,022.06 2,022.06 2,021.19 2,021.64 12,278.3K
15:28 2,021.52 2,021.97 2,021.24 2,021.79 5,020.7K
15:29 2,022.48 2,023.07 2,022.04 2,022.71 10,530.2K
15:30 2,023.41 2,023.78 2,023.14 2,023.14 11,415.3K
15:31 2,023.07 2,024.25 2,023.07 2,023.43 14,044.7K
15:32 2,023.66 2,024.54 2,023.54 2,023.79 8,100.0K
15:33 2,024.52 2,024.70 2,023.78 2,024.41 10,816.2K
15:34 2,024.48 2,024.64 2,023.26 2,023.26 10,466.3K
15:35 2,023.85 2,023.85 2,022.44 2,023.06 4,467.4K
15:36 2,022.42 2,023.14 2,022.20 2,022.68 3,811.3K
15:37 2,022.39 2,024.08 2,022.39 2,023.58 14,677.1K
15:38 2,023.45 2,023.92 2,023.13 2,023.13 11,220.3K
15:39 2,023.27 2,024.63 2,023.27 2,024.51 6,954.1K
15:40 2,023.74 2,024.15 2,023.41 2,023.65 9,095.7K
15:41 2,023.22 2,024.23 2,023.22 2,023.99 5,730.2K
15:42 2,023.86 2,024.35 2,023.59 2,024.33 7,685.3K
15:43 2,023.82 2,024.42 2,023.76 2,023.76 8,466.0K
15:44 2,024.07 2,024.82 2,023.62 2,024.82 5,793.3K
15:45 2,024.21 2,024.39 2,023.95 2,024.00 6,723.8K
15:46 2,023.64 2,024.29 2,022.69 2,022.69 8,305.4K
15:47 2,022.31 2,023.60 2,022.31 2,022.37 5,252.3K
15:48 2,021.95 2,023.22 2,021.88 2,021.88 10,525.2K
15:49 2,021.76 2,022.94 2,021.76 2,021.99 11,699.4K
15:50 2,022.07 2,022.95 2,021.78 2,022.35 6,289.1K
15:51 2,022.41 2,022.41 2,021.75 2,021.87 10,120.0K
15:52 2,021.67 2,022.08 2,020.94 2,021.68 8,143.6K
15:53 2,021.92 2,022.77 2,021.48 2,022.27 9,743.1K
15:54 2,022.23 2,023.04 2,021.79 2,022.25 7,346.0K
15:55 2,022.51 2,023.28 2,022.14 2,022.14 7,996.5K
15:56 2,022.22 2,022.97 2,021.58 2,021.80 8,806.5K
15:57 2,021.72 2,022.79 2,021.23 2,022.28 11,039.6K
15:58 2,022.46 2,022.46 2,021.46 2,022.29 11,982.3K
15:59 2,021.96 2,022.16 2,018.72 2,018.72 281,242.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available