CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,248.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,026.88 2,027.88 2,026.28 2,026.61 70,485.4K
09:31 2,026.96 2,028.87 2,026.73 2,026.73 21,564.8K
09:32 2,026.59 2,027.19 2,024.67 2,025.52 21,366.9K
09:33 2,025.49 2,025.49 2,024.39 2,024.39 20,993.2K
09:34 2,024.17 2,027.25 2,024.17 2,026.61 16,958.1K
09:35 2,026.13 2,027.03 2,025.89 2,026.78 11,707.6K
09:36 2,026.88 2,027.06 2,025.36 2,026.76 9,919.0K
09:37 2,027.00 2,027.17 2,026.02 2,027.17 12,016.8K
09:38 2,027.12 2,028.66 2,026.78 2,028.25 9,985.8K
09:39 2,028.50 2,028.96 2,028.33 2,028.72 8,470.3K
09:40 2,027.73 2,028.39 2,027.73 2,027.92 7,475.7K
09:41 2,028.45 2,028.65 2,027.53 2,028.00 10,170.5K
09:42 2,028.04 2,028.33 2,026.52 2,026.63 19,453.2K
09:43 2,026.25 2,027.41 2,026.11 2,027.00 8,900.1K
09:44 2,026.89 2,029.24 2,026.53 2,029.24 11,841.8K
09:45 2,028.66 2,029.63 2,028.66 2,029.36 20,710.5K
09:46 2,029.72 2,030.73 2,029.35 2,029.65 9,169.1K
09:47 2,029.72 2,031.14 2,029.72 2,030.69 10,415.9K
09:48 2,031.62 2,031.88 2,030.46 2,031.39 6,943.3K
09:49 2,031.29 2,031.94 2,031.09 2,031.75 13,644.6K
09:50 2,031.51 2,031.83 2,030.71 2,030.71 7,432.6K
09:51 2,030.78 2,031.78 2,030.69 2,031.00 17,893.3K
09:52 2,030.80 2,032.54 2,030.27 2,032.54 39,527.9K
09:53 2,033.01 2,033.01 2,032.35 2,032.66 7,722.6K
09:54 2,031.86 2,031.93 2,030.72 2,030.72 6,325.3K
09:55 2,030.20 2,031.04 2,029.94 2,030.95 10,419.4K
09:56 2,029.94 2,031.14 2,029.69 2,031.14 21,623.3K
09:57 2,030.63 2,031.52 2,030.13 2,031.38 6,469.7K
09:58 2,031.09 2,032.49 2,031.09 2,032.23 6,882.9K
09:59 2,032.62 2,033.47 2,032.10 2,033.35 12,768.8K
10:00 2,032.52 2,035.26 2,032.52 2,035.13 16,517.0K
10:01 2,035.02 2,036.29 2,034.90 2,034.91 23,363.1K
10:02 2,035.04 2,036.24 2,034.91 2,035.87 13,876.4K
10:03 2,036.05 2,036.05 2,035.58 2,035.99 9,792.6K
10:04 2,035.76 2,035.76 2,034.40 2,034.54 16,574.6K
10:05 2,033.60 2,033.60 2,033.21 2,033.59 12,805.0K
10:06 2,033.00 2,033.92 2,032.79 2,032.88 7,979.2K
10:07 2,032.81 2,033.65 2,032.76 2,033.65 3,815.6K
10:08 2,033.32 2,033.65 2,032.59 2,032.59 5,127.8K
10:09 2,032.64 2,032.67 2,031.77 2,031.82 8,311.9K
10:10 2,031.33 2,032.13 2,031.33 2,032.13 9,122.9K
10:11 2,032.08 2,033.97 2,032.00 2,033.97 8,354.3K
10:12 2,033.99 2,034.97 2,033.99 2,034.52 7,160.9K
10:13 2,034.36 2,035.75 2,034.36 2,035.39 12,590.3K
10:14 2,035.63 2,035.63 2,034.62 2,034.66 6,459.2K
10:15 2,034.11 2,034.86 2,034.11 2,034.66 10,526.4K
10:16 2,034.89 2,035.44 2,034.58 2,035.08 7,169.1K
10:17 2,034.92 2,034.92 2,032.97 2,032.97 12,406.7K
10:18 2,033.42 2,034.09 2,032.82 2,032.82 13,899.6K
10:19 2,032.93 2,033.78 2,032.85 2,033.46 7,599.0K
10:20 2,032.34 2,033.95 2,032.34 2,033.66 18,033.3K
10:21 2,033.63 2,033.63 2,032.82 2,033.40 8,558.4K
10:22 2,033.36 2,034.54 2,033.26 2,034.22 8,951.5K
10:23 2,033.82 2,033.84 2,033.25 2,033.71 10,587.3K
10:24 2,033.80 2,034.00 2,033.26 2,033.57 9,066.8K
10:25 2,033.35 2,034.54 2,033.35 2,033.74 5,899.9K
10:26 2,033.69 2,034.55 2,033.69 2,034.25 6,972.5K
10:27 2,034.05 2,034.30 2,033.56 2,034.23 16,021.6K
10:28 2,034.11 2,034.11 2,032.57 2,033.35 6,477.5K
10:29 2,033.44 2,033.45 2,032.58 2,032.66 8,345.1K
10:30 2,031.90 2,033.37 2,031.90 2,033.37 7,755.4K
10:31 2,033.13 2,033.55 2,032.79 2,033.02 8,913.0K
10:32 2,033.04 2,033.44 2,032.69 2,032.69 7,444.8K
10:33 2,033.53 2,033.53 2,032.69 2,032.96 5,637.8K
10:34 2,032.47 2,033.12 2,032.14 2,032.45 7,043.5K
10:35 2,031.80 2,032.54 2,031.71 2,032.54 10,438.9K
10:36 2,032.05 2,033.80 2,032.05 2,033.80 8,967.7K
10:37 2,033.20 2,033.94 2,033.20 2,033.45 5,662.5K
10:38 2,033.52 2,033.89 2,033.04 2,033.37 7,024.1K
10:39 2,033.34 2,034.17 2,033.34 2,033.49 11,365.8K
10:40 2,032.93 2,033.74 2,032.93 2,033.74 9,887.3K
10:41 2,033.01 2,034.49 2,033.01 2,034.49 5,526.7K
10:42 2,034.61 2,034.61 2,033.63 2,034.05 8,938.7K
10:43 2,033.92 2,034.11 2,033.47 2,033.61 17,718.3K
10:44 2,033.69 2,033.76 2,032.74 2,033.29 4,800.0K
10:45 2,032.56 2,033.10 2,032.39 2,032.98 11,772.0K
10:46 2,033.48 2,033.48 2,032.48 2,032.48 8,673.6K
10:47 2,032.76 2,033.28 2,032.63 2,033.28 6,098.4K
10:48 2,033.12 2,033.61 2,032.96 2,033.25 9,576.5K
10:49 2,033.41 2,033.83 2,033.27 2,033.75 3,550.2K
10:50 2,033.36 2,035.24 2,033.36 2,034.76 4,542.1K
10:51 2,035.14 2,035.50 2,034.78 2,034.79 6,489.2K
10:52 2,035.26 2,035.43 2,034.07 2,034.56 6,995.7K
10:53 2,034.39 2,034.99 2,034.22 2,034.62 5,869.7K
10:54 2,034.69 2,035.52 2,034.63 2,035.52 3,777.3K
10:55 2,034.47 2,035.25 2,034.40 2,035.20 6,044.2K
10:56 2,034.90 2,035.36 2,034.49 2,034.60 8,339.1K
10:57 2,035.28 2,035.28 2,034.36 2,034.54 4,799.9K
10:58 2,034.34 2,035.08 2,034.09 2,034.37 12,254.1K
10:59 2,034.77 2,035.07 2,034.40 2,034.63 7,801.8K
11:00 2,034.11 2,035.40 2,034.11 2,034.50 5,293.6K
11:01 2,034.38 2,035.44 2,034.38 2,034.88 5,165.5K
11:02 2,035.03 2,035.03 2,034.14 2,034.73 5,550.1K
11:03 2,034.87 2,035.64 2,034.63 2,035.31 5,534.9K
11:04 2,035.38 2,035.41 2,034.97 2,035.41 4,522.0K
11:05 2,034.73 2,035.39 2,034.73 2,035.16 3,440.3K
11:06 2,035.31 2,035.44 2,034.98 2,035.01 11,880.7K
11:07 2,035.21 2,035.91 2,034.91 2,035.91 3,724.5K
11:08 2,035.53 2,036.10 2,035.39 2,035.44 5,258.5K
11:09 2,035.73 2,036.17 2,035.69 2,035.76 5,694.1K
11:10 2,034.94 2,036.49 2,034.94 2,036.49 8,063.5K
11:11 2,036.58 2,037.45 2,036.18 2,037.23 4,813.2K
11:12 2,037.09 2,037.26 2,036.08 2,036.09 7,601.9K
11:13 2,036.32 2,037.28 2,036.16 2,036.62 10,541.5K
11:14 2,036.48 2,037.19 2,036.41 2,037.04 6,984.4K
11:15 2,035.74 2,036.49 2,035.42 2,036.49 5,257.0K
11:16 2,036.23 2,037.26 2,036.23 2,036.60 3,089.0K
11:17 2,036.49 2,036.55 2,035.96 2,036.28 7,459.4K
11:18 2,036.58 2,036.94 2,036.10 2,036.41 3,173.4K
11:19 2,036.41 2,037.30 2,036.14 2,036.99 5,569.7K
11:20 2,036.40 2,037.46 2,036.40 2,037.42 6,482.5K
11:21 2,036.91 2,038.16 2,036.85 2,038.14 26,388.1K
11:22 2,037.86 2,037.86 2,037.32 2,037.44 4,714.3K
11:23 2,037.19 2,037.76 2,036.98 2,037.65 4,292.3K
11:24 2,037.41 2,037.95 2,036.37 2,036.37 14,440.9K
11:25 2,035.92 2,036.25 2,035.51 2,035.71 9,176.9K
11:26 2,035.83 2,036.08 2,035.42 2,036.05 5,505.3K
11:27 2,035.92 2,036.49 2,034.98 2,035.05 5,839.0K
11:28 2,035.22 2,035.92 2,034.91 2,035.02 2,292.0K
11:29 2,035.26 2,035.54 2,034.92 2,035.04 2,748.6K
11:30 2,034.88 2,035.15 2,034.69 2,035.11 3,015.3K
11:31 2,035.07 2,036.15 2,034.87 2,036.04 2,920.6K
11:32 2,035.52 2,036.23 2,035.16 2,036.23 5,142.2K
11:33 2,036.39 2,036.41 2,035.05 2,035.05 4,444.6K
11:34 2,034.67 2,035.53 2,034.67 2,035.24 5,734.3K
11:35 2,034.01 2,034.93 2,034.01 2,034.30 2,125.5K
11:36 2,034.47 2,034.93 2,034.11 2,034.91 3,712.8K
11:37 2,034.87 2,035.22 2,034.24 2,034.91 7,108.9K
11:38 2,034.99 2,035.65 2,034.85 2,034.87 2,613.7K
11:39 2,035.21 2,035.49 2,034.63 2,035.21 2,802.7K
11:40 2,034.60 2,035.69 2,034.60 2,035.23 2,067.8K
11:41 2,035.78 2,036.17 2,035.05 2,035.28 4,086.3K
11:42 2,034.83 2,035.41 2,034.83 2,035.13 3,784.2K
11:43 2,035.18 2,035.48 2,034.58 2,034.90 4,072.1K
11:44 2,035.07 2,035.45 2,035.04 2,035.07 4,433.5K
11:45 2,035.01 2,035.83 2,034.74 2,035.27 4,611.1K
11:46 2,035.00 2,035.88 2,034.73 2,035.60 6,283.1K
11:47 2,035.09 2,035.58 2,035.00 2,035.50 4,615.6K
11:48 2,035.20 2,035.86 2,035.10 2,035.13 3,021.0K
11:49 2,035.22 2,035.35 2,034.77 2,034.97 2,431.9K
11:50 2,034.44 2,034.88 2,034.19 2,034.35 6,686.2K
11:51 2,034.48 2,035.50 2,034.48 2,034.75 3,407.9K
11:52 2,034.51 2,035.01 2,034.49 2,034.49 1,539.5K
11:53 2,034.69 2,035.10 2,034.63 2,034.93 1,808.3K
11:54 2,035.05 2,035.05 2,034.38 2,034.94 1,675.8K
11:55 2,034.02 2,035.42 2,034.02 2,035.42 3,320.8K
11:56 2,034.86 2,035.76 2,034.83 2,035.08 3,837.8K
11:57 2,035.35 2,036.51 2,035.35 2,036.29 5,199.0K
11:58 2,035.97 2,036.15 2,035.27 2,035.60 3,273.3K
11:59 2,036.10 2,036.60 2,035.63 2,035.63 3,291.2K
12:00 2,034.75 2,034.75 2,034.75 2,034.75 55.4K
13:00 2,035.26 2,035.30 2,034.77 2,035.17 10,855.6K
13:01 2,035.05 2,036.02 2,034.92 2,035.89 6,621.8K
13:02 2,036.08 2,036.60 2,035.75 2,035.95 5,152.6K
13:03 2,035.72 2,036.01 2,035.36 2,035.36 3,296.4K
13:04 2,035.34 2,036.06 2,035.25 2,036.06 17,949.2K
13:05 2,035.28 2,035.51 2,034.94 2,035.28 4,754.1K
13:06 2,035.38 2,036.23 2,035.06 2,036.02 5,251.3K
13:07 2,035.36 2,035.89 2,034.98 2,035.23 5,663.1K
13:08 2,035.06 2,035.88 2,035.06 2,035.88 5,365.7K
13:09 2,035.80 2,036.51 2,035.80 2,036.13 3,796.4K
13:10 2,036.14 2,036.65 2,035.80 2,036.17 3,081.8K
13:11 2,036.04 2,036.66 2,035.96 2,035.96 2,013.3K
13:12 2,036.05 2,036.31 2,035.62 2,035.76 3,073.6K
13:13 2,036.02 2,037.18 2,035.91 2,037.18 3,792.1K
13:14 2,037.10 2,037.55 2,036.76 2,037.04 4,239.0K
13:15 2,037.04 2,037.76 2,036.61 2,037.76 4,737.8K
13:16 2,037.26 2,037.67 2,036.86 2,036.86 5,960.5K
13:17 2,036.98 2,037.75 2,036.98 2,037.40 3,335.7K
13:18 2,037.56 2,037.89 2,037.56 2,037.65 7,002.8K
13:19 2,037.39 2,038.09 2,037.39 2,038.07 4,142.3K
13:20 2,038.33 2,038.40 2,037.94 2,038.33 8,959.9K
13:21 2,038.42 2,039.58 2,038.42 2,039.49 10,287.8K
13:22 2,039.10 2,039.58 2,038.75 2,038.75 10,896.1K
13:23 2,038.84 2,039.20 2,038.38 2,038.38 5,926.6K
13:24 2,038.81 2,038.81 2,038.17 2,038.78 3,213.1K
13:25 2,038.03 2,039.12 2,038.03 2,038.68 4,787.7K
13:26 2,038.75 2,038.82 2,038.48 2,038.62 5,530.7K
13:27 2,038.95 2,038.95 2,038.37 2,038.68 3,344.6K
13:28 2,038.69 2,038.69 2,037.85 2,038.06 3,866.9K
13:29 2,037.91 2,038.78 2,037.88 2,038.60 2,644.0K
13:30 2,037.79 2,038.49 2,037.36 2,037.92 5,393.0K
13:31 2,037.78 2,038.04 2,037.24 2,037.24 2,638.1K
13:32 2,037.12 2,037.81 2,037.09 2,037.09 3,554.5K
13:33 2,037.11 2,037.51 2,036.64 2,037.02 2,733.4K
13:34 2,036.96 2,037.38 2,036.31 2,036.49 3,409.8K
13:35 2,036.07 2,036.48 2,035.67 2,035.89 4,754.5K
13:36 2,036.01 2,036.68 2,036.01 2,036.14 3,301.6K
13:37 2,036.20 2,037.23 2,036.20 2,037.23 3,473.3K
13:38 2,036.45 2,037.03 2,036.26 2,036.69 3,106.7K
13:39 2,036.34 2,037.15 2,036.18 2,036.68 6,675.4K
13:40 2,036.05 2,036.98 2,036.05 2,036.29 12,969.8K
13:41 2,036.29 2,036.82 2,036.10 2,036.29 8,094.0K
13:42 2,036.21 2,036.41 2,035.83 2,036.13 6,226.3K
13:43 2,036.26 2,036.56 2,035.79 2,035.79 3,891.8K
13:44 2,035.75 2,036.34 2,035.75 2,035.81 3,943.5K
13:45 2,035.31 2,036.22 2,035.31 2,035.78 4,406.2K
13:46 2,035.62 2,036.26 2,034.78 2,035.42 6,688.9K
13:47 2,035.28 2,035.62 2,034.26 2,034.26 11,511.8K
13:48 2,034.38 2,034.64 2,033.84 2,033.96 4,388.0K
13:49 2,034.02 2,034.62 2,033.99 2,034.62 9,094.9K
13:50 2,034.04 2,034.96 2,034.04 2,034.49 7,133.0K
13:51 2,034.69 2,035.48 2,034.69 2,034.92 4,643.4K
13:52 2,034.52 2,035.17 2,034.36 2,034.62 3,539.0K
13:53 2,034.72 2,035.48 2,034.68 2,035.37 3,887.2K
13:54 2,035.49 2,035.66 2,034.92 2,035.54 6,603.6K
13:55 2,034.43 2,035.11 2,034.43 2,034.84 3,071.3K
13:56 2,034.82 2,035.42 2,034.67 2,035.15 2,797.1K
13:57 2,035.21 2,035.60 2,034.74 2,035.45 5,168.8K
13:58 2,035.27 2,036.04 2,035.27 2,035.37 7,094.4K
13:59 2,035.41 2,035.62 2,034.76 2,035.16 4,627.9K
14:00 2,033.94 2,035.29 2,033.94 2,034.79 4,889.5K
14:01 2,035.20 2,035.47 2,034.24 2,034.24 4,281.9K
14:02 2,034.57 2,035.28 2,033.84 2,035.28 3,644.7K
14:03 2,034.51 2,035.00 2,033.57 2,033.75 3,530.4K
14:04 2,033.80 2,034.53 2,033.50 2,033.55 7,001.1K
14:05 2,032.96 2,034.11 2,032.96 2,033.72 5,854.7K
14:06 2,033.53 2,033.76 2,032.97 2,033.76 7,977.0K
14:07 2,033.12 2,033.34 2,032.43 2,032.64 8,358.1K
14:08 2,032.57 2,032.79 2,031.84 2,032.46 6,952.0K
14:09 2,032.21 2,032.21 2,031.06 2,031.65 12,295.4K
14:10 2,030.48 2,030.58 2,029.74 2,030.35 19,013.4K
14:11 2,029.98 2,031.35 2,029.98 2,031.21 8,222.9K
14:12 2,031.14 2,031.21 2,030.11 2,030.11 6,415.9K
14:13 2,030.52 2,030.52 2,029.45 2,030.18 10,979.4K
14:14 2,029.99 2,030.48 2,029.52 2,029.87 5,991.4K
14:15 2,029.46 2,030.10 2,029.40 2,029.56 14,675.2K
14:16 2,029.21 2,029.61 2,028.70 2,029.31 9,797.8K
14:17 2,028.92 2,029.55 2,028.78 2,029.36 4,038.8K
14:18 2,029.61 2,030.20 2,029.07 2,029.65 10,547.7K
14:19 2,029.64 2,029.70 2,029.04 2,029.04 7,232.6K
14:20 2,028.82 2,030.05 2,028.82 2,030.05 7,528.8K
14:21 2,028.82 2,029.69 2,028.82 2,029.58 12,773.4K
14:22 2,029.58 2,030.01 2,028.87 2,028.87 5,797.2K
14:23 2,029.45 2,029.45 2,028.38 2,029.17 6,127.4K
14:24 2,029.31 2,030.01 2,028.61 2,029.39 4,968.3K
14:25 2,028.78 2,029.59 2,028.75 2,029.59 5,663.4K
14:26 2,029.37 2,030.30 2,029.37 2,029.48 6,247.1K
14:27 2,029.33 2,029.91 2,029.07 2,029.60 5,444.7K
14:28 2,029.40 2,029.53 2,028.54 2,028.75 3,792.0K
14:29 2,028.98 2,029.37 2,028.60 2,028.61 7,462.7K
14:30 2,027.98 2,028.93 2,027.98 2,028.67 6,981.0K
14:31 2,028.87 2,028.93 2,027.15 2,027.15 6,508.4K
14:32 2,027.85 2,027.85 2,027.07 2,027.56 8,312.5K
14:33 2,027.92 2,027.92 2,026.84 2,027.30 6,587.2K
14:34 2,027.03 2,027.47 2,026.36 2,026.80 11,993.4K
14:35 2,025.99 2,027.02 2,025.99 2,026.84 6,536.5K
14:36 2,027.19 2,027.50 2,026.91 2,027.33 6,546.1K
14:37 2,027.29 2,027.97 2,026.95 2,027.09 7,781.4K
14:38 2,026.68 2,026.77 2,025.21 2,025.21 17,370.6K
14:39 2,024.81 2,024.95 2,024.25 2,024.25 7,563.2K
14:40 2,024.13 2,024.64 2,023.82 2,024.65 17,530.6K
14:41 2,024.45 2,025.56 2,024.45 2,025.35 9,706.8K
14:42 2,025.54 2,026.63 2,025.16 2,026.63 10,143.0K
14:43 2,026.71 2,026.72 2,026.15 2,026.25 13,783.6K
14:44 2,026.61 2,026.71 2,025.93 2,026.30 6,909.1K
14:45 2,025.50 2,026.42 2,025.50 2,026.42 6,477.9K
14:46 2,026.19 2,026.52 2,025.58 2,025.73 7,573.5K
14:47 2,025.66 2,026.76 2,025.45 2,026.72 4,590.7K
14:48 2,026.25 2,026.62 2,026.07 2,026.35 3,690.3K
14:49 2,025.79 2,026.24 2,025.13 2,025.19 9,325.0K
14:50 2,024.63 2,025.98 2,024.63 2,025.22 12,477.4K
14:51 2,024.86 2,025.53 2,024.76 2,025.11 5,830.8K
14:52 2,025.07 2,025.55 2,024.58 2,025.55 8,201.6K
14:53 2,024.90 2,025.48 2,024.71 2,025.37 8,082.2K
14:54 2,024.84 2,025.24 2,024.14 2,024.72 8,503.7K
14:55 2,023.81 2,025.13 2,023.81 2,024.17 14,389.6K
14:56 2,024.56 2,024.65 2,022.63 2,022.63 14,795.2K
14:57 2,023.09 2,024.02 2,023.00 2,023.57 7,682.8K
14:58 2,023.65 2,024.59 2,022.92 2,024.59 9,076.5K
14:59 2,023.90 2,023.94 2,023.27 2,023.76 4,837.3K
15:00 2,023.03 2,024.35 2,023.03 2,024.35 12,027.8K
15:01 2,024.20 2,024.20 2,022.95 2,023.20 4,337.6K
15:02 2,023.62 2,024.26 2,023.02 2,024.26 7,216.3K
15:03 2,023.64 2,024.38 2,023.49 2,023.81 3,582.4K
15:04 2,023.66 2,023.85 2,022.63 2,023.05 11,614.9K
15:05 2,022.51 2,024.30 2,022.51 2,023.32 6,480.6K
15:06 2,022.71 2,023.93 2,022.62 2,022.62 3,862.9K
15:07 2,023.68 2,023.88 2,022.91 2,023.17 9,876.2K
15:08 2,022.82 2,023.88 2,022.53 2,023.82 10,257.1K
15:09 2,024.42 2,024.44 2,023.64 2,023.93 10,307.8K
15:10 2,022.92 2,023.92 2,022.55 2,023.19 4,238.6K
15:11 2,024.07 2,024.07 2,023.12 2,023.52 5,082.2K
15:12 2,023.70 2,023.95 2,022.98 2,023.45 4,964.7K
15:13 2,023.52 2,024.37 2,023.52 2,024.21 13,276.4K
15:14 2,024.09 2,024.77 2,023.76 2,024.52 8,170.4K
15:15 2,023.17 2,024.24 2,023.00 2,023.79 7,372.8K
15:16 2,023.76 2,024.71 2,023.72 2,024.36 5,970.8K
15:17 2,024.54 2,024.81 2,023.71 2,024.70 5,029.7K
15:18 2,024.58 2,024.68 2,023.42 2,023.54 4,516.2K
15:19 2,023.98 2,024.46 2,023.60 2,024.43 3,751.2K
15:20 2,023.54 2,024.79 2,023.54 2,024.71 6,365.3K
15:21 2,024.15 2,024.89 2,023.94 2,023.94 8,326.2K
15:22 2,024.20 2,024.70 2,023.90 2,024.70 4,198.3K
15:23 2,024.19 2,024.89 2,024.04 2,024.36 5,965.5K
15:24 2,024.93 2,025.33 2,023.88 2,024.78 7,241.9K
15:25 2,023.70 2,024.94 2,023.70 2,024.04 5,885.0K
15:26 2,023.72 2,025.19 2,023.72 2,024.35 3,768.9K
15:27 2,024.53 2,025.23 2,024.37 2,025.23 4,011.7K
15:28 2,025.23 2,026.40 2,024.58 2,025.74 16,306.2K
15:29 2,026.09 2,026.54 2,025.22 2,026.54 6,704.0K
15:30 2,026.47 2,026.71 2,025.87 2,026.71 7,770.0K
15:31 2,026.82 2,027.03 2,025.88 2,027.03 9,270.6K
15:32 2,026.50 2,027.48 2,026.38 2,026.48 7,594.0K
15:33 2,026.39 2,026.57 2,025.75 2,025.90 8,232.8K
15:34 2,026.45 2,026.45 2,025.61 2,025.66 4,561.9K
15:35 2,025.33 2,026.18 2,025.03 2,025.19 11,145.8K
15:36 2,025.16 2,025.66 2,024.94 2,024.94 7,017.0K
15:37 2,024.87 2,025.79 2,024.87 2,025.58 9,365.7K
15:38 2,026.17 2,026.33 2,025.28 2,026.33 6,089.5K
15:39 2,026.12 2,026.48 2,025.57 2,026.41 7,133.8K
15:40 2,025.61 2,026.11 2,025.10 2,025.44 16,840.2K
15:41 2,025.40 2,026.21 2,025.13 2,025.80 10,454.5K
15:42 2,025.83 2,027.08 2,025.74 2,025.74 7,143.8K
15:43 2,025.90 2,026.13 2,025.32 2,026.13 17,139.9K
15:44 2,025.92 2,026.07 2,025.39 2,025.41 9,051.5K
15:45 2,025.47 2,026.06 2,025.15 2,025.46 12,463.1K
15:46 2,025.37 2,025.82 2,024.39 2,024.88 17,395.9K
15:47 2,024.54 2,025.69 2,024.22 2,025.35 10,485.8K
15:48 2,025.84 2,025.86 2,024.44 2,025.59 10,547.3K
15:49 2,025.86 2,026.61 2,025.04 2,025.54 8,819.2K
15:50 2,025.58 2,026.88 2,025.58 2,026.63 15,185.6K
15:51 2,025.74 2,026.29 2,025.57 2,026.29 14,338.1K
15:52 2,026.01 2,026.61 2,025.79 2,026.53 20,384.4K
15:53 2,026.83 2,027.59 2,026.33 2,027.59 15,285.2K
15:54 2,027.66 2,027.66 2,026.75 2,026.75 7,993.8K
15:55 2,027.06 2,028.77 2,027.06 2,028.30 10,136.9K
15:56 2,028.12 2,029.91 2,027.97 2,029.91 10,662.7K
15:57 2,029.39 2,029.69 2,029.08 2,029.39 13,306.6K
15:58 2,029.63 2,030.56 2,029.01 2,029.01 9,899.5K
15:59 2,029.45 2,031.56 2,029.04 2,031.56 160,282.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available