CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,248.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,026.61 2,026.61 2,022.93 2,025.18 48,166.3K
09:31 2,024.91 2,026.34 2,024.53 2,026.34 14,563.1K
09:32 2,026.49 2,026.60 2,026.21 2,026.29 9,799.0K
09:33 2,027.00 2,027.23 2,026.62 2,027.21 8,224.9K
09:34 2,026.83 2,028.02 2,026.44 2,027.44 8,912.6K
09:35 2,027.82 2,028.42 2,027.57 2,028.13 12,434.2K
09:36 2,028.55 2,029.17 2,028.03 2,028.03 7,519.6K
09:37 2,028.43 2,029.61 2,028.39 2,029.61 8,949.7K
09:38 2,029.16 2,029.39 2,027.58 2,027.73 10,587.7K
09:39 2,027.83 2,028.52 2,027.66 2,027.66 7,770.9K
09:40 2,027.55 2,027.64 2,027.08 2,027.64 8,512.4K
09:41 2,027.57 2,028.85 2,027.42 2,028.73 11,376.6K
09:42 2,027.68 2,029.01 2,027.68 2,028.51 15,567.2K
09:43 2,028.59 2,028.95 2,027.99 2,028.35 9,297.4K
09:44 2,028.25 2,028.41 2,027.44 2,027.91 10,912.4K
09:45 2,028.08 2,028.79 2,027.98 2,028.51 9,382.8K
09:46 2,028.39 2,029.84 2,028.23 2,029.84 9,172.6K
09:47 2,029.52 2,031.62 2,029.52 2,031.62 11,773.5K
09:48 2,031.34 2,031.69 2,030.02 2,030.66 8,210.7K
09:49 2,030.65 2,030.65 2,029.89 2,030.40 8,797.4K
09:50 2,029.98 2,031.23 2,029.98 2,031.23 8,097.8K
09:51 2,030.74 2,031.37 2,030.74 2,031.33 14,278.8K
09:52 2,030.61 2,030.61 2,029.68 2,030.12 12,826.4K
09:53 2,030.00 2,030.00 2,028.51 2,028.51 11,122.4K
09:54 2,028.48 2,029.40 2,028.12 2,029.40 8,309.2K
09:55 2,029.33 2,029.33 2,027.75 2,028.14 6,409.9K
09:56 2,027.85 2,027.91 2,027.07 2,027.31 12,327.0K
09:57 2,027.22 2,027.22 2,025.83 2,026.51 10,084.9K
09:58 2,026.44 2,027.03 2,026.03 2,027.03 11,748.3K
09:59 2,026.77 2,027.13 2,025.96 2,027.13 7,877.6K
10:00 2,026.73 2,027.19 2,026.47 2,026.92 7,049.9K
10:01 2,026.68 2,027.47 2,026.64 2,027.21 5,450.3K
10:02 2,027.17 2,027.17 2,025.19 2,025.26 9,396.3K
10:03 2,025.50 2,027.34 2,025.50 2,027.34 6,519.6K
10:04 2,027.13 2,027.20 2,026.60 2,026.60 5,119.8K
10:05 2,026.70 2,027.00 2,025.57 2,026.12 18,136.7K
10:06 2,025.98 2,026.51 2,025.94 2,025.94 8,327.3K
10:07 2,025.70 2,027.91 2,025.70 2,027.91 7,342.7K
10:08 2,027.60 2,028.54 2,027.52 2,028.50 6,380.2K
10:09 2,028.48 2,029.81 2,028.16 2,029.27 8,143.2K
10:10 2,030.04 2,030.04 2,028.73 2,029.91 3,325.3K
10:11 2,030.19 2,030.71 2,030.02 2,030.02 5,367.3K
10:12 2,029.65 2,029.95 2,029.44 2,029.62 5,213.7K
10:13 2,029.73 2,030.54 2,029.08 2,030.54 5,596.3K
10:14 2,030.20 2,031.15 2,029.91 2,031.15 6,156.4K
10:15 2,031.18 2,031.26 2,029.80 2,029.80 4,735.2K
10:16 2,030.33 2,030.46 2,029.05 2,029.05 4,978.7K
10:17 2,029.38 2,029.76 2,029.13 2,029.52 3,383.4K
10:18 2,029.42 2,029.80 2,028.73 2,028.73 3,393.7K
10:19 2,029.12 2,029.21 2,028.55 2,028.83 4,579.4K
10:20 2,028.82 2,028.82 2,027.28 2,027.28 10,477.3K
10:21 2,027.50 2,027.59 2,026.57 2,027.38 4,904.9K
10:22 2,027.82 2,028.60 2,027.52 2,028.44 6,489.4K
10:23 2,028.62 2,028.83 2,027.32 2,027.32 4,016.6K
10:24 2,028.05 2,028.16 2,027.41 2,027.92 7,635.9K
10:25 2,028.10 2,028.10 2,025.70 2,025.70 10,983.9K
10:26 2,026.23 2,026.74 2,025.59 2,025.96 12,212.4K
10:27 2,026.07 2,026.51 2,025.54 2,026.07 6,044.9K
10:28 2,026.28 2,026.37 2,025.60 2,026.33 6,329.8K
10:29 2,026.40 2,026.88 2,026.03 2,026.88 3,877.1K
10:30 2,026.63 2,026.98 2,026.42 2,026.44 9,429.8K
10:31 2,026.49 2,027.06 2,026.00 2,026.88 15,930.3K
10:32 2,026.90 2,027.14 2,025.89 2,026.06 9,725.7K
10:33 2,026.79 2,027.01 2,026.41 2,026.77 8,150.2K
10:34 2,026.83 2,027.80 2,026.83 2,026.87 6,763.8K
10:35 2,027.04 2,027.30 2,026.78 2,027.30 6,234.4K
10:36 2,027.29 2,028.60 2,027.29 2,028.60 16,810.6K
10:37 2,028.39 2,028.39 2,027.38 2,027.38 4,631.0K
10:38 2,027.32 2,028.17 2,027.30 2,027.41 7,237.2K
10:39 2,026.97 2,027.61 2,026.42 2,026.91 5,840.7K
10:40 2,026.56 2,027.19 2,026.20 2,026.66 10,036.9K
10:41 2,026.64 2,028.14 2,026.62 2,027.57 6,061.3K
10:42 2,027.47 2,028.05 2,027.00 2,027.00 3,116.1K
10:43 2,026.68 2,027.14 2,025.78 2,025.85 7,461.2K
10:44 2,025.62 2,025.62 2,024.43 2,024.64 7,454.4K
10:45 2,024.58 2,025.03 2,024.14 2,024.46 5,176.2K
10:46 2,024.65 2,024.65 2,023.57 2,023.94 11,494.6K
10:47 2,024.01 2,024.19 2,023.56 2,024.04 5,142.2K
10:48 2,023.99 2,024.61 2,023.88 2,024.16 4,385.3K
10:49 2,024.12 2,025.27 2,023.99 2,025.27 3,669.1K
10:50 2,025.22 2,026.12 2,025.22 2,025.61 9,497.2K
10:51 2,025.84 2,026.01 2,025.11 2,025.15 8,141.3K
10:52 2,025.29 2,025.99 2,024.80 2,024.87 8,285.2K
10:53 2,025.67 2,026.23 2,025.67 2,025.93 10,610.1K
10:54 2,025.91 2,026.48 2,025.87 2,025.99 3,782.0K
10:55 2,026.17 2,026.17 2,025.24 2,025.24 3,590.5K
10:56 2,024.97 2,025.33 2,024.46 2,024.46 4,507.7K
10:57 2,024.29 2,025.01 2,023.06 2,023.72 8,972.4K
10:58 2,023.98 2,024.21 2,022.30 2,022.40 6,222.1K
10:59 2,022.32 2,023.37 2,022.32 2,022.65 4,828.4K
11:00 2,022.78 2,024.06 2,022.60 2,024.04 5,070.7K
11:01 2,023.79 2,024.35 2,023.37 2,023.67 9,040.1K
11:02 2,023.46 2,024.37 2,023.46 2,024.07 3,579.2K
11:03 2,024.06 2,025.24 2,024.04 2,024.80 6,767.8K
11:04 2,024.88 2,024.92 2,023.80 2,024.68 3,519.8K
11:05 2,024.52 2,024.52 2,023.26 2,023.41 14,648.3K
11:06 2,023.43 2,024.43 2,023.09 2,024.22 4,725.4K
11:07 2,024.43 2,024.91 2,023.66 2,024.91 5,684.5K
11:08 2,024.72 2,025.09 2,024.65 2,024.84 2,442.3K
11:09 2,025.10 2,025.29 2,024.64 2,024.76 3,714.2K
11:10 2,025.12 2,025.51 2,024.96 2,025.30 4,185.0K
11:11 2,025.51 2,025.51 2,024.41 2,024.41 4,012.3K
11:12 2,024.46 2,024.46 2,023.72 2,023.72 4,014.9K
11:13 2,023.89 2,024.30 2,023.42 2,024.20 3,371.4K
11:14 2,024.33 2,024.66 2,023.78 2,024.34 5,129.8K
11:15 2,024.42 2,024.42 2,023.34 2,023.83 4,472.4K
11:16 2,023.93 2,024.42 2,023.17 2,024.04 3,198.8K
11:17 2,024.35 2,024.41 2,023.77 2,023.82 3,246.8K
11:18 2,023.73 2,023.73 2,022.65 2,023.36 5,206.3K
11:19 2,023.05 2,024.10 2,022.99 2,023.55 4,048.6K
11:20 2,023.97 2,024.52 2,023.56 2,024.25 4,036.9K
11:21 2,023.87 2,024.43 2,023.40 2,023.59 9,125.3K
11:22 2,023.50 2,023.62 2,023.21 2,023.55 3,251.1K
11:23 2,023.55 2,023.55 2,022.02 2,022.02 12,845.0K
11:24 2,021.80 2,021.80 2,020.33 2,020.77 24,510.8K
11:25 2,020.79 2,020.79 2,018.87 2,020.12 13,808.2K
11:26 2,019.94 2,020.20 2,019.39 2,020.20 7,265.5K
11:27 2,020.13 2,020.20 2,019.61 2,020.20 6,357.9K
11:28 2,020.18 2,020.77 2,020.03 2,020.50 6,831.1K
11:29 2,020.90 2,021.53 2,020.85 2,021.53 3,658.9K
11:30 2,021.46 2,021.67 2,021.26 2,021.64 5,419.1K
11:31 2,021.75 2,021.83 2,021.07 2,021.83 2,719.0K
11:32 2,021.86 2,021.86 2,021.30 2,021.59 1,518.9K
11:33 2,021.16 2,022.10 2,021.07 2,021.07 3,270.0K
11:34 2,020.91 2,021.96 2,020.91 2,021.93 6,524.2K
11:35 2,021.98 2,022.00 2,021.63 2,021.63 2,078.1K
11:36 2,021.56 2,022.42 2,021.56 2,021.91 2,105.2K
11:37 2,021.88 2,022.74 2,021.74 2,022.74 1,570.6K
11:38 2,023.27 2,023.50 2,022.50 2,022.50 4,832.3K
11:39 2,022.67 2,023.49 2,022.63 2,023.24 2,823.4K
11:40 2,021.70 2,023.08 2,021.70 2,022.89 2,025.9K
11:41 2,022.58 2,022.78 2,022.01 2,022.01 1,877.0K
11:42 2,021.92 2,023.06 2,021.81 2,022.57 4,240.6K
11:43 2,022.51 2,022.58 2,021.82 2,022.48 2,070.3K
11:44 2,022.13 2,022.49 2,021.86 2,022.33 1,508.1K
11:45 2,021.32 2,022.90 2,021.32 2,022.90 2,220.8K
11:46 2,022.73 2,023.26 2,022.49 2,022.49 5,378.1K
11:47 2,022.34 2,023.32 2,022.17 2,022.22 6,782.0K
11:48 2,022.56 2,023.62 2,022.56 2,023.28 1,827.1K
11:49 2,022.58 2,023.55 2,022.58 2,023.01 4,730.3K
11:50 2,023.45 2,024.00 2,022.74 2,024.00 3,155.2K
11:51 2,023.91 2,024.13 2,023.53 2,023.58 3,053.3K
11:52 2,023.77 2,024.09 2,023.54 2,023.86 1,362.5K
11:53 2,023.71 2,024.31 2,023.50 2,024.10 3,117.8K
11:54 2,024.25 2,024.77 2,023.85 2,024.77 5,200.4K
11:55 2,024.76 2,025.25 2,024.73 2,025.21 5,383.8K
11:56 2,025.04 2,025.20 2,024.62 2,024.67 2,215.3K
11:57 2,024.68 2,024.97 2,024.14 2,024.81 2,723.9K
11:58 2,024.84 2,025.57 2,024.84 2,025.52 2,207.1K
11:59 2,025.47 2,025.47 2,024.13 2,024.99 4,066.8K
12:00 2,025.01 2,025.01 2,025.01 2,025.01 270.8K
13:00 2,023.99 2,024.75 2,023.75 2,024.02 17,699.1K
13:01 2,023.99 2,025.05 2,023.78 2,025.05 8,942.3K
13:02 2,024.50 2,025.39 2,024.50 2,024.72 6,451.5K
13:03 2,024.50 2,024.74 2,023.81 2,024.52 7,766.4K
13:04 2,024.42 2,024.47 2,023.80 2,024.03 10,161.5K
13:05 2,024.32 2,024.32 2,023.27 2,024.31 18,015.2K
13:06 2,024.27 2,024.91 2,023.99 2,024.91 12,602.6K
13:07 2,024.75 2,024.75 2,023.54 2,023.54 11,044.3K
13:08 2,023.34 2,023.43 2,022.82 2,023.01 5,607.6K
13:09 2,023.07 2,023.62 2,022.52 2,023.62 3,353.4K
13:10 2,023.46 2,023.74 2,023.07 2,023.36 4,227.7K
13:11 2,023.18 2,023.91 2,022.42 2,023.73 7,312.1K
13:12 2,024.03 2,024.31 2,023.47 2,024.18 5,576.3K
13:13 2,024.01 2,024.01 2,022.72 2,023.39 2,364.2K
13:14 2,023.32 2,024.15 2,023.07 2,023.52 16,155.5K
13:15 2,023.52 2,023.52 2,022.46 2,022.94 5,191.6K
13:16 2,023.01 2,023.03 2,021.76 2,022.28 5,835.1K
13:17 2,022.02 2,022.28 2,021.29 2,022.27 17,074.0K
13:18 2,022.15 2,022.59 2,021.65 2,022.59 13,585.5K
13:19 2,022.40 2,022.40 2,021.21 2,021.78 28,566.3K
13:20 2,021.24 2,022.06 2,021.02 2,021.50 12,176.2K
13:21 2,021.41 2,022.78 2,020.74 2,022.07 3,999.9K
13:22 2,022.32 2,022.65 2,021.61 2,021.78 4,413.8K
13:23 2,021.93 2,022.81 2,021.84 2,022.66 6,112.7K
13:24 2,022.24 2,022.77 2,022.16 2,022.77 10,526.5K
13:25 2,022.73 2,022.78 2,021.80 2,022.63 17,877.5K
13:26 2,022.03 2,022.44 2,021.39 2,022.44 15,083.9K
13:27 2,022.10 2,022.32 2,021.45 2,022.32 6,621.3K
13:28 2,021.71 2,022.38 2,021.31 2,022.37 7,915.9K
13:29 2,022.30 2,022.92 2,021.58 2,022.63 5,311.1K
13:30 2,022.50 2,023.37 2,022.50 2,023.37 10,995.3K
13:31 2,022.43 2,022.78 2,021.98 2,022.32 4,194.9K
13:32 2,022.25 2,023.64 2,022.16 2,023.26 9,842.9K
13:33 2,023.42 2,023.42 2,022.73 2,022.73 15,415.0K
13:34 2,022.68 2,022.79 2,021.91 2,022.48 8,558.2K
13:35 2,022.26 2,023.03 2,022.17 2,022.93 10,198.2K
13:36 2,023.10 2,023.49 2,022.80 2,023.49 8,800.0K
13:37 2,023.39 2,023.50 2,022.51 2,023.50 3,958.2K
13:38 2,023.38 2,023.69 2,022.89 2,023.69 3,682.4K
13:39 2,023.59 2,023.59 2,022.69 2,023.26 4,367.6K
13:40 2,023.53 2,024.19 2,023.31 2,024.09 8,093.3K
13:41 2,024.16 2,025.33 2,024.16 2,025.23 16,630.1K
13:42 2,025.21 2,025.48 2,024.89 2,025.15 14,688.2K
13:43 2,025.70 2,025.75 2,024.95 2,025.44 4,324.4K
13:44 2,025.52 2,025.73 2,024.87 2,025.62 3,334.1K
13:45 2,025.14 2,025.46 2,024.73 2,025.44 4,970.6K
13:46 2,025.35 2,025.35 2,024.22 2,024.78 3,862.8K
13:47 2,025.17 2,025.17 2,023.92 2,023.92 5,694.8K
13:48 2,024.06 2,024.09 2,023.31 2,024.01 3,504.6K
13:49 2,024.11 2,024.75 2,023.71 2,023.99 5,215.8K
13:50 2,024.04 2,024.52 2,023.82 2,024.04 4,395.6K
13:51 2,024.47 2,024.66 2,024.01 2,024.19 5,969.3K
13:52 2,024.25 2,025.12 2,024.25 2,024.74 6,256.2K
13:53 2,024.95 2,026.62 2,024.95 2,026.62 8,713.9K
13:54 2,026.84 2,026.84 2,026.13 2,026.55 12,649.4K
13:55 2,026.88 2,027.00 2,026.09 2,026.50 3,719.9K
13:56 2,026.41 2,027.30 2,026.41 2,027.17 4,680.3K
13:57 2,026.94 2,027.79 2,026.94 2,027.52 4,977.6K
13:58 2,027.84 2,028.18 2,027.26 2,028.18 7,077.0K
13:59 2,028.08 2,028.29 2,027.78 2,027.78 3,943.2K
14:00 2,028.44 2,029.40 2,028.28 2,029.40 8,261.2K
14:01 2,029.48 2,029.50 2,027.94 2,028.46 9,376.5K
14:02 2,028.23 2,028.68 2,028.23 2,028.46 8,769.4K
14:03 2,028.17 2,028.52 2,027.83 2,028.18 3,370.3K
14:04 2,028.39 2,028.47 2,027.49 2,028.39 4,917.7K
14:05 2,028.67 2,028.84 2,028.23 2,028.84 3,040.6K
14:06 2,028.90 2,028.90 2,028.20 2,028.21 4,503.5K
14:07 2,028.56 2,028.56 2,027.69 2,028.28 5,860.3K
14:08 2,028.30 2,028.99 2,027.69 2,028.99 3,294.0K
14:09 2,028.54 2,028.72 2,028.16 2,028.65 3,910.2K
14:10 2,028.58 2,029.08 2,027.95 2,029.08 3,897.0K
14:11 2,029.08 2,029.50 2,029.02 2,029.21 5,652.4K
14:12 2,029.09 2,029.48 2,028.56 2,029.17 4,215.0K
14:13 2,028.76 2,029.18 2,028.21 2,029.03 4,200.0K
14:14 2,029.09 2,029.51 2,028.58 2,029.30 4,030.9K
14:15 2,029.13 2,029.95 2,028.89 2,029.65 8,450.7K
14:16 2,029.58 2,030.97 2,029.26 2,030.70 12,587.6K
14:17 2,030.67 2,031.45 2,030.67 2,030.81 7,484.2K
14:18 2,030.79 2,031.36 2,030.79 2,031.16 5,826.9K
14:19 2,031.15 2,031.49 2,030.87 2,031.43 4,863.7K
14:20 2,031.29 2,031.52 2,031.11 2,031.40 6,598.8K
14:21 2,031.26 2,031.44 2,030.69 2,031.06 7,423.6K
14:22 2,030.38 2,031.55 2,030.38 2,031.10 4,638.3K
14:23 2,031.43 2,031.43 2,030.64 2,031.04 9,223.5K
14:24 2,030.70 2,031.12 2,029.83 2,030.14 6,639.6K
14:25 2,030.02 2,030.66 2,029.52 2,030.30 6,811.9K
14:26 2,030.39 2,030.39 2,029.47 2,029.70 6,077.3K
14:27 2,029.98 2,029.98 2,029.03 2,029.24 3,768.8K
14:28 2,029.31 2,029.69 2,029.11 2,029.11 4,370.7K
14:29 2,029.18 2,029.37 2,028.95 2,028.95 4,674.3K
14:30 2,029.54 2,029.54 2,028.34 2,028.34 4,553.5K
14:31 2,028.46 2,028.71 2,027.94 2,028.30 5,689.8K
14:32 2,027.94 2,027.94 2,026.63 2,027.05 7,109.4K
14:33 2,027.48 2,028.14 2,027.32 2,027.67 10,898.3K
14:34 2,027.38 2,027.57 2,026.94 2,027.36 3,622.7K
14:35 2,027.59 2,027.87 2,027.18 2,027.57 3,707.7K
14:36 2,027.61 2,027.91 2,027.00 2,027.47 4,234.5K
14:37 2,027.52 2,028.83 2,027.52 2,028.81 5,951.2K
14:38 2,029.10 2,029.10 2,027.88 2,028.70 4,682.3K
14:39 2,028.81 2,029.25 2,028.35 2,029.25 3,410.4K
14:40 2,029.13 2,029.46 2,029.08 2,029.21 4,942.1K
14:41 2,028.81 2,029.69 2,028.68 2,029.69 3,099.6K
14:42 2,029.75 2,029.82 2,029.02 2,029.02 5,904.9K
14:43 2,029.19 2,029.72 2,029.19 2,029.65 2,595.1K
14:44 2,030.00 2,030.00 2,029.21 2,029.38 3,296.6K
14:45 2,029.21 2,029.72 2,029.21 2,029.55 4,137.6K
14:46 2,029.69 2,030.82 2,029.69 2,030.82 5,340.6K
14:47 2,030.57 2,030.86 2,030.28 2,030.36 5,526.7K
14:48 2,030.28 2,030.74 2,029.94 2,030.74 5,606.1K
14:49 2,030.34 2,030.48 2,030.14 2,030.22 4,875.3K
14:50 2,030.42 2,030.56 2,029.94 2,030.44 3,058.4K
14:51 2,030.57 2,030.57 2,029.59 2,029.88 3,620.8K
14:52 2,030.08 2,031.10 2,030.08 2,031.10 8,442.1K
14:53 2,031.08 2,031.29 2,029.47 2,029.57 5,512.0K
14:54 2,030.49 2,030.49 2,029.92 2,030.10 2,944.5K
14:55 2,030.09 2,030.26 2,029.62 2,029.95 3,347.4K
14:56 2,030.02 2,030.15 2,029.34 2,029.46 3,206.3K
14:57 2,030.06 2,030.50 2,029.27 2,030.50 3,748.8K
14:58 2,030.44 2,030.57 2,029.87 2,030.10 3,434.8K
14:59 2,030.10 2,030.10 2,029.42 2,029.52 4,565.6K
15:00 2,029.61 2,029.96 2,029.04 2,029.21 5,244.9K
15:01 2,029.35 2,029.95 2,028.83 2,028.84 3,185.3K
15:02 2,029.42 2,029.51 2,028.74 2,029.22 3,589.4K
15:03 2,028.75 2,029.29 2,028.56 2,029.07 3,872.2K
15:04 2,029.42 2,029.95 2,029.07 2,029.18 4,640.0K
15:05 2,029.72 2,031.04 2,029.72 2,030.70 7,895.7K
15:06 2,030.81 2,031.71 2,030.19 2,031.04 8,470.9K
15:07 2,031.75 2,031.75 2,030.22 2,030.22 4,286.7K
15:08 2,030.32 2,031.00 2,030.28 2,030.74 3,565.1K
15:09 2,030.67 2,030.79 2,029.34 2,030.04 3,692.1K
15:10 2,030.67 2,030.74 2,030.00 2,030.27 5,248.3K
15:11 2,030.19 2,030.66 2,029.49 2,030.60 5,821.0K
15:12 2,030.50 2,030.81 2,029.96 2,030.35 5,521.3K
15:13 2,030.31 2,031.55 2,030.20 2,030.25 3,722.0K
15:14 2,030.88 2,031.39 2,030.45 2,030.65 3,365.6K
15:15 2,031.30 2,031.30 2,030.59 2,030.93 5,277.9K
15:16 2,031.29 2,031.48 2,030.63 2,031.07 3,520.2K
15:17 2,031.55 2,031.64 2,031.13 2,031.37 12,533.6K
15:18 2,031.41 2,031.52 2,030.88 2,031.14 6,072.3K
15:19 2,030.96 2,031.70 2,030.89 2,030.89 4,767.2K
15:20 2,031.42 2,031.73 2,030.73 2,030.73 3,694.8K
15:21 2,031.40 2,031.40 2,030.42 2,030.57 3,599.2K
15:22 2,030.59 2,030.68 2,029.89 2,030.09 4,710.6K
15:23 2,030.41 2,030.60 2,029.40 2,030.56 6,452.6K
15:24 2,030.40 2,030.69 2,029.86 2,030.09 3,002.2K
15:25 2,029.33 2,030.56 2,029.33 2,029.75 5,768.1K
15:26 2,030.23 2,030.23 2,028.34 2,028.99 5,081.1K
15:27 2,029.56 2,030.13 2,028.95 2,029.56 5,041.2K
15:28 2,029.82 2,029.92 2,029.15 2,029.33 4,594.8K
15:29 2,029.40 2,029.93 2,028.93 2,029.68 6,286.5K
15:30 2,029.71 2,029.76 2,028.94 2,029.57 4,812.8K
15:31 2,029.70 2,030.74 2,029.62 2,030.02 5,684.1K
15:32 2,030.68 2,030.80 2,029.98 2,030.80 3,746.5K
15:33 2,030.81 2,031.22 2,029.80 2,030.34 5,662.6K
15:34 2,030.31 2,030.44 2,029.83 2,030.02 4,732.8K
15:35 2,029.81 2,030.56 2,029.41 2,029.79 4,328.8K
15:36 2,029.97 2,030.02 2,028.89 2,029.67 4,921.4K
15:37 2,029.17 2,029.86 2,028.92 2,029.65 6,728.6K
15:38 2,029.49 2,030.14 2,029.11 2,029.67 7,508.5K
15:39 2,029.68 2,030.04 2,029.34 2,029.96 5,886.3K
15:40 2,030.23 2,030.55 2,029.74 2,029.74 13,601.2K
15:41 2,030.04 2,030.47 2,029.71 2,029.80 8,105.7K
15:42 2,030.51 2,030.51 2,029.62 2,029.62 8,011.5K
15:43 2,030.25 2,030.77 2,029.90 2,030.77 5,654.9K
15:44 2,030.88 2,030.88 2,029.82 2,029.82 10,317.4K
15:45 2,030.50 2,030.81 2,029.58 2,029.58 8,822.3K
15:46 2,029.71 2,030.12 2,029.21 2,029.52 4,657.1K
15:47 2,030.11 2,030.35 2,029.33 2,029.92 6,607.3K
15:48 2,029.77 2,030.18 2,028.90 2,030.07 4,471.3K
15:49 2,030.13 2,030.13 2,028.70 2,028.70 6,355.1K
15:50 2,029.34 2,029.65 2,028.57 2,028.84 10,333.0K
15:51 2,029.48 2,029.94 2,028.76 2,029.94 7,421.1K
15:52 2,029.86 2,030.17 2,029.33 2,030.17 6,970.4K
15:53 2,029.41 2,030.81 2,029.41 2,029.71 20,926.9K
15:54 2,029.95 2,030.45 2,029.27 2,029.95 7,421.9K
15:55 2,029.97 2,030.94 2,029.95 2,030.35 10,879.6K
15:56 2,030.37 2,030.66 2,029.96 2,030.13 13,996.6K
15:57 2,030.28 2,030.76 2,029.59 2,030.62 14,845.9K
15:58 2,030.26 2,031.38 2,030.21 2,031.01 8,558.9K
15:59 2,030.42 2,031.83 2,028.40 2,028.40 163,162.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available