CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,010.77 2,011.15 2,005.40 2,005.40 306,482.9K
09:31 2,005.30 2,005.30 1,999.91 2,000.76 31,745.2K
09:32 2,000.79 2,000.79 1,997.22 1,997.22 22,302.7K
09:33 1,997.29 1,997.29 1,993.69 1,994.06 20,461.4K
09:34 1,993.99 1,993.99 1,991.40 1,991.40 15,252.8K
09:35 1,991.58 1,991.81 1,987.16 1,987.16 22,470.1K
09:36 1,986.11 1,987.56 1,985.53 1,987.56 19,522.3K
09:37 1,987.57 1,987.88 1,986.99 1,987.83 6,442.3K
09:38 1,987.82 1,989.43 1,987.68 1,988.92 6,887.6K
09:39 1,989.11 1,990.89 1,989.07 1,990.75 8,367.0K
09:40 1,990.82 1,990.82 1,984.05 1,984.59 24,544.0K
09:41 1,984.19 1,984.19 1,982.44 1,982.79 7,950.2K
09:42 1,983.20 1,983.36 1,982.21 1,982.41 4,847.4K
09:43 1,982.27 1,982.44 1,981.79 1,981.89 8,662.6K
09:44 1,981.78 1,981.88 1,980.24 1,980.90 9,237.1K
09:45 1,981.01 1,981.01 1,979.62 1,980.14 10,292.4K
09:46 1,979.83 1,980.27 1,978.83 1,978.92 9,203.2K
09:47 1,979.10 1,980.69 1,979.10 1,980.42 10,823.0K
09:48 1,980.77 1,980.77 1,978.61 1,978.61 11,505.8K
09:49 1,978.98 1,979.02 1,978.00 1,978.24 15,443.9K
09:50 1,978.74 1,979.13 1,978.22 1,979.07 4,368.4K
09:51 1,978.24 1,978.82 1,977.65 1,977.65 11,348.8K
09:52 1,977.12 1,977.65 1,976.03 1,976.46 17,022.4K
09:53 1,975.88 1,976.45 1,974.55 1,974.55 7,171.8K
09:54 1,974.15 1,974.48 1,972.84 1,972.84 11,058.0K
09:55 1,972.54 1,973.16 1,972.22 1,973.00 11,205.9K
09:56 1,973.14 1,974.15 1,972.98 1,973.41 11,227.0K
09:57 1,973.56 1,975.43 1,973.17 1,975.31 12,959.6K
09:58 1,974.91 1,975.17 1,973.67 1,974.45 6,239.3K
09:59 1,974.50 1,974.50 1,972.68 1,972.76 6,585.8K
10:00 1,973.05 1,973.06 1,972.53 1,973.06 5,541.3K
10:01 1,971.90 1,972.56 1,971.23 1,972.28 12,898.9K
10:02 1,971.84 1,972.04 1,970.41 1,970.41 15,986.1K
10:03 1,970.24 1,970.24 1,969.14 1,969.82 15,132.7K
10:04 1,969.49 1,969.60 1,968.07 1,968.92 8,152.8K
10:05 1,969.11 1,970.22 1,969.11 1,970.11 9,230.4K
10:06 1,970.09 1,970.43 1,969.89 1,970.20 5,797.6K
10:07 1,970.23 1,970.83 1,969.71 1,970.83 9,978.5K
10:08 1,970.73 1,970.73 1,969.30 1,969.50 5,802.5K
10:09 1,969.26 1,969.51 1,968.78 1,968.98 6,423.2K
10:10 1,969.03 1,969.37 1,968.89 1,968.89 4,363.4K
10:11 1,967.68 1,968.29 1,967.68 1,968.28 22,169.7K
10:12 1,968.55 1,969.05 1,967.92 1,968.93 8,441.1K
10:13 1,969.05 1,969.20 1,968.62 1,968.62 5,062.7K
10:14 1,968.41 1,969.26 1,968.41 1,969.20 9,167.6K
10:15 1,968.71 1,970.58 1,968.71 1,970.58 6,246.8K
10:16 1,970.60 1,972.84 1,970.60 1,972.84 9,937.1K
10:17 1,972.84 1,973.09 1,972.43 1,972.64 5,438.3K
10:18 1,973.08 1,973.16 1,972.71 1,972.95 5,506.1K
10:19 1,973.07 1,973.90 1,973.07 1,973.78 5,138.5K
10:20 1,974.11 1,974.47 1,973.69 1,973.78 6,725.5K
10:21 1,973.95 1,973.95 1,973.41 1,973.76 10,388.2K
10:22 1,973.85 1,973.85 1,972.96 1,973.34 9,222.4K
10:23 1,973.23 1,973.94 1,971.37 1,971.79 9,038.1K
10:24 1,971.47 1,972.46 1,971.47 1,972.38 2,825.9K
10:25 1,972.29 1,972.29 1,971.93 1,972.15 2,189.9K
10:26 1,972.05 1,972.38 1,971.60 1,972.38 2,865.6K
10:27 1,972.64 1,973.18 1,972.41 1,973.18 3,814.0K
10:28 1,973.26 1,973.89 1,972.92 1,973.89 3,955.1K
10:29 1,973.73 1,973.76 1,972.32 1,972.32 1,804.5K
10:30 1,972.81 1,973.34 1,972.27 1,973.34 2,209.6K
10:31 1,973.70 1,974.49 1,973.70 1,974.49 3,896.3K
10:32 1,974.41 1,975.98 1,974.34 1,975.98 5,652.8K
10:33 1,976.17 1,976.29 1,975.42 1,976.29 9,845.1K
10:34 1,975.82 1,976.32 1,975.80 1,975.80 4,596.5K
10:35 1,975.61 1,975.78 1,974.78 1,975.78 2,282.6K
10:36 1,975.68 1,975.85 1,975.12 1,975.42 1,925.3K
10:37 1,975.32 1,975.46 1,974.50 1,974.92 2,194.2K
10:38 1,975.22 1,976.03 1,974.65 1,976.00 6,616.4K
10:39 1,975.58 1,976.44 1,975.31 1,976.44 2,032.1K
10:40 1,976.42 1,976.59 1,976.08 1,976.31 1,264.1K
10:41 1,976.23 1,976.90 1,976.22 1,976.22 3,212.1K
10:42 1,976.39 1,976.49 1,975.56 1,976.24 3,253.5K
10:43 1,976.60 1,977.32 1,976.60 1,976.85 4,362.6K
10:44 1,976.82 1,977.27 1,976.29 1,976.49 2,756.0K
10:45 1,976.04 1,977.22 1,975.89 1,977.06 8,068.7K
10:46 1,977.03 1,978.03 1,977.03 1,978.03 4,357.2K
10:47 1,978.09 1,978.27 1,977.99 1,978.16 3,641.9K
10:48 1,978.14 1,978.33 1,977.48 1,977.52 4,005.0K
10:49 1,977.43 1,977.43 1,976.85 1,977.32 2,960.4K
10:50 1,977.34 1,977.34 1,976.47 1,976.88 4,082.5K
10:51 1,976.52 1,976.74 1,975.78 1,975.78 5,193.7K
10:52 1,975.96 1,976.43 1,975.61 1,976.43 3,384.6K
10:53 1,976.38 1,976.69 1,975.87 1,976.69 2,438.3K
10:54 1,976.71 1,976.79 1,976.53 1,976.64 3,162.7K
10:55 1,976.66 1,976.73 1,976.05 1,976.05 2,472.4K
10:56 1,975.97 1,976.41 1,975.73 1,976.27 1,231.9K
10:57 1,976.27 1,976.27 1,974.20 1,974.75 9,961.7K
10:58 1,974.95 1,975.26 1,974.43 1,975.04 4,455.6K
10:59 1,975.12 1,975.46 1,974.32 1,974.58 2,719.6K
11:00 1,974.51 1,975.06 1,974.23 1,974.62 1,638.4K
11:01 1,974.43 1,975.54 1,974.43 1,975.30 6,756.1K
11:02 1,975.43 1,975.49 1,974.46 1,974.46 8,427.1K
11:03 1,974.53 1,975.27 1,974.43 1,975.15 1,941.4K
11:04 1,975.19 1,975.24 1,974.31 1,974.31 6,144.8K
11:05 1,974.52 1,974.74 1,973.30 1,973.75 6,416.0K
11:06 1,973.79 1,974.06 1,973.58 1,973.76 2,466.1K
11:07 1,973.87 1,974.01 1,973.00 1,973.35 6,645.8K
11:08 1,973.37 1,973.46 1,971.82 1,972.71 2,960.1K
11:09 1,972.66 1,973.16 1,972.58 1,973.00 1,132.1K
11:10 1,973.06 1,973.61 1,972.77 1,973.31 2,360.7K
11:11 1,973.52 1,973.82 1,973.15 1,973.58 2,886.3K
11:12 1,973.87 1,973.87 1,973.06 1,973.22 4,659.5K
11:13 1,973.26 1,973.70 1,972.64 1,972.64 2,787.4K
11:14 1,972.79 1,973.27 1,972.28 1,973.09 7,500.4K
11:15 1,973.65 1,974.20 1,973.53 1,974.05 2,671.4K
11:16 1,973.51 1,974.46 1,973.24 1,974.46 1,695.9K
11:17 1,974.32 1,974.32 1,973.68 1,974.03 1,810.1K
11:18 1,974.18 1,974.51 1,973.85 1,974.28 2,180.6K
11:19 1,974.58 1,974.61 1,973.49 1,973.49 3,057.3K
11:20 1,973.80 1,974.65 1,973.79 1,974.44 1,096.4K
11:21 1,973.99 1,974.76 1,973.92 1,974.61 1,441.5K
11:22 1,974.64 1,974.64 1,974.03 1,974.60 1,073.3K
11:23 1,974.58 1,974.58 1,974.14 1,974.44 2,622.2K
11:24 1,974.05 1,974.50 1,973.95 1,973.95 2,435.7K
11:25 1,974.03 1,974.20 1,972.54 1,973.02 9,780.6K
11:26 1,973.10 1,974.09 1,972.75 1,974.09 3,272.5K
11:27 1,973.87 1,973.87 1,973.17 1,973.73 1,470.5K
11:28 1,973.26 1,973.32 1,970.40 1,970.42 20,445.9K
11:29 1,969.96 1,970.61 1,969.61 1,969.62 8,402.1K
11:30 1,969.58 1,970.31 1,969.57 1,969.90 1,410.7K
11:31 1,969.68 1,970.66 1,969.68 1,970.57 1,540.5K
11:32 1,970.38 1,970.54 1,969.71 1,970.35 2,551.9K
11:33 1,970.26 1,970.29 1,969.28 1,969.28 1,617.7K
11:34 1,969.25 1,970.26 1,969.25 1,969.87 2,024.5K
11:35 1,970.28 1,971.13 1,970.28 1,970.83 1,710.4K
11:36 1,971.32 1,971.48 1,970.72 1,971.10 1,795.0K
11:37 1,971.18 1,971.32 1,970.16 1,970.68 4,248.8K
11:38 1,970.80 1,971.06 1,970.43 1,971.06 1,606.1K
11:39 1,971.10 1,972.21 1,971.05 1,972.21 3,926.4K
11:40 1,971.79 1,974.97 1,971.62 1,974.60 11,371.4K
11:41 1,974.32 1,974.32 1,973.78 1,973.81 2,894.6K
11:42 1,973.77 1,974.02 1,973.74 1,973.88 1,766.2K
11:43 1,973.79 1,974.63 1,973.79 1,974.60 4,648.2K
11:44 1,974.67 1,975.25 1,974.49 1,974.99 4,887.6K
11:45 1,975.02 1,975.04 1,974.18 1,974.70 837.4K
11:46 1,974.62 1,974.62 1,973.75 1,974.33 1,731.1K
11:47 1,974.02 1,974.17 1,973.76 1,973.85 1,792.7K
11:48 1,974.02 1,974.22 1,973.40 1,974.16 813.3K
11:49 1,974.23 1,974.43 1,973.95 1,974.11 1,852.5K
11:50 1,973.89 1,974.34 1,973.50 1,974.31 1,001.8K
11:51 1,974.18 1,974.47 1,973.73 1,974.40 1,502.1K
11:52 1,974.49 1,974.51 1,973.90 1,974.18 1,786.2K
11:53 1,974.23 1,975.28 1,974.23 1,974.84 871.4K
11:54 1,974.96 1,975.66 1,974.86 1,975.66 1,399.5K
11:55 1,975.21 1,976.21 1,975.01 1,976.21 1,960.6K
11:56 1,976.19 1,976.21 1,975.39 1,975.72 2,726.9K
11:57 1,976.08 1,976.33 1,975.66 1,975.91 3,659.9K
11:58 1,975.90 1,976.95 1,975.90 1,976.40 2,703.3K
11:59 1,976.90 1,976.90 1,976.17 1,976.74 1,180.3K
12:00 1,976.75 1,976.75 1,976.75 1,976.75 61.9K
13:00 1,976.72 1,978.46 1,976.72 1,977.80 21,268.7K
13:01 1,977.87 1,979.46 1,977.87 1,979.19 2,626.3K
13:02 1,979.21 1,979.80 1,979.21 1,979.34 2,333.8K
13:03 1,979.27 1,980.02 1,978.89 1,980.02 2,778.4K
13:04 1,980.14 1,980.19 1,979.58 1,980.19 1,869.9K
13:05 1,979.99 1,980.27 1,979.78 1,980.27 1,948.2K
13:06 1,980.30 1,980.51 1,980.05 1,980.51 1,371.3K
13:07 1,980.60 1,981.25 1,980.60 1,981.21 4,679.2K
13:08 1,981.17 1,981.20 1,980.57 1,980.74 1,791.6K
13:09 1,980.97 1,981.09 1,980.60 1,980.66 2,156.5K
13:10 1,980.73 1,981.11 1,980.73 1,981.11 1,133.7K
13:11 1,980.59 1,980.86 1,980.13 1,980.86 1,386.6K
13:12 1,980.80 1,981.29 1,980.38 1,981.26 2,473.5K
13:13 1,980.82 1,981.22 1,979.91 1,979.91 2,369.9K
13:14 1,980.37 1,980.37 1,979.89 1,980.17 2,039.0K
13:15 1,979.86 1,980.48 1,979.86 1,980.33 900.4K
13:16 1,980.72 1,981.01 1,980.30 1,980.86 2,751.7K
13:17 1,981.30 1,981.42 1,980.82 1,980.82 1,137.3K
13:18 1,981.77 1,981.80 1,980.91 1,980.91 916.9K
13:19 1,980.77 1,981.42 1,980.21 1,980.28 876.1K
13:20 1,980.78 1,980.98 1,980.21 1,980.48 1,465.0K
13:21 1,980.96 1,981.63 1,980.96 1,981.35 1,627.8K
13:22 1,981.87 1,982.59 1,981.42 1,982.57 2,956.2K
13:23 1,982.67 1,982.71 1,982.07 1,982.50 1,709.8K
13:24 1,982.66 1,982.89 1,982.26 1,982.26 1,425.3K
13:25 1,981.97 1,983.33 1,981.97 1,983.33 1,016.3K
13:26 1,983.31 1,984.88 1,983.31 1,984.54 15,329.1K
13:27 1,984.49 1,984.98 1,984.21 1,984.60 2,833.6K
13:28 1,984.51 1,984.72 1,984.08 1,984.59 5,118.4K
13:29 1,984.72 1,985.30 1,984.62 1,985.30 1,690.1K
13:30 1,985.22 1,985.22 1,984.00 1,984.15 2,549.9K
13:31 1,984.17 1,984.17 1,983.18 1,983.41 1,257.5K
13:32 1,983.32 1,983.88 1,982.72 1,982.85 1,094.2K
13:33 1,983.57 1,983.70 1,983.01 1,983.19 1,282.7K
13:34 1,983.23 1,983.69 1,983.09 1,983.35 670.0K
13:35 1,982.85 1,983.39 1,982.51 1,983.21 1,287.3K
13:36 1,983.36 1,984.04 1,983.20 1,983.35 2,554.3K
13:37 1,983.88 1,984.91 1,983.78 1,984.71 2,188.9K
13:38 1,984.71 1,985.21 1,984.70 1,985.12 640.6K
13:39 1,985.23 1,985.50 1,985.16 1,985.41 1,211.3K
13:40 1,985.37 1,986.76 1,985.21 1,986.75 6,499.5K
13:41 1,987.00 1,987.79 1,986.68 1,987.79 11,007.1K
13:42 1,987.97 1,987.97 1,987.27 1,987.88 3,673.9K
13:43 1,987.91 1,988.02 1,987.45 1,987.45 4,146.3K
13:44 1,987.49 1,987.96 1,987.30 1,987.77 1,410.4K
13:45 1,987.76 1,988.03 1,987.13 1,987.68 1,450.2K
13:46 1,987.63 1,987.90 1,987.59 1,987.90 832.6K
13:47 1,987.97 1,987.97 1,987.08 1,987.70 1,038.1K
13:48 1,987.51 1,987.90 1,987.50 1,987.90 1,312.7K
13:49 1,987.89 1,987.89 1,987.69 1,987.69 1,256.7K
13:50 1,987.64 1,988.31 1,987.64 1,988.31 1,458.6K
13:51 1,988.07 1,988.18 1,987.30 1,987.50 2,872.9K
13:52 1,987.67 1,987.74 1,987.39 1,987.47 1,748.5K
13:53 1,987.45 1,987.50 1,987.18 1,987.18 602.4K
13:54 1,987.15 1,987.22 1,987.06 1,987.13 1,400.6K
13:55 1,987.33 1,987.44 1,986.53 1,987.20 1,295.6K
13:56 1,987.17 1,987.24 1,986.73 1,986.85 2,353.3K
13:57 1,986.36 1,987.02 1,986.36 1,986.58 1,113.6K
13:58 1,986.53 1,986.86 1,986.13 1,986.27 779.6K
13:59 1,986.01 1,986.83 1,985.93 1,986.83 2,782.7K
14:00 1,986.96 1,987.06 1,986.34 1,986.96 1,228.0K
14:01 1,987.06 1,987.34 1,986.54 1,986.54 941.5K
14:02 1,986.91 1,987.16 1,986.53 1,987.16 2,915.2K
14:03 1,987.12 1,987.12 1,986.49 1,986.49 2,156.2K
14:04 1,986.23 1,987.33 1,986.23 1,987.33 1,031.5K
14:05 1,987.35 1,987.36 1,987.04 1,987.22 3,251.6K
14:06 1,987.22 1,987.38 1,986.78 1,987.08 1,190.4K
14:07 1,987.03 1,987.41 1,986.78 1,987.27 1,261.8K
14:08 1,987.18 1,987.60 1,987.18 1,987.32 1,289.7K
14:09 1,987.40 1,987.72 1,987.09 1,987.09 2,331.2K
14:10 1,987.51 1,987.77 1,987.03 1,987.56 1,181.7K
14:11 1,987.33 1,987.66 1,987.30 1,987.36 971.3K
14:12 1,987.24 1,987.42 1,987.15 1,987.24 1,107.9K
14:13 1,987.32 1,987.50 1,986.79 1,987.07 739.4K
14:14 1,987.30 1,987.58 1,987.19 1,987.58 947.5K
14:15 1,987.49 1,987.90 1,986.93 1,987.89 1,547.0K
14:16 1,988.23 1,988.42 1,987.44 1,987.69 2,864.5K
14:17 1,988.41 1,988.95 1,988.13 1,988.73 3,153.5K
14:18 1,988.67 1,988.67 1,988.06 1,988.61 1,506.4K
14:19 1,988.69 1,989.25 1,988.22 1,988.90 2,158.6K
14:20 1,988.84 1,989.91 1,988.84 1,989.91 3,083.5K
14:21 1,989.69 1,990.38 1,989.69 1,990.35 1,274.6K
14:22 1,990.34 1,990.51 1,990.25 1,990.29 774.5K
14:23 1,990.40 1,990.40 1,989.39 1,989.45 2,465.0K
14:24 1,989.28 1,989.48 1,989.23 1,989.42 1,064.0K
14:25 1,989.21 1,989.25 1,988.39 1,988.54 858.5K
14:26 1,988.34 1,989.37 1,988.34 1,989.37 1,841.5K
14:27 1,989.29 1,989.57 1,988.97 1,988.97 1,421.1K
14:28 1,989.05 1,990.35 1,988.78 1,990.35 5,271.0K
14:29 1,990.21 1,990.65 1,990.21 1,990.43 2,132.6K
14:30 1,990.48 1,990.51 1,989.55 1,989.99 1,951.8K
14:31 1,990.48 1,990.52 1,990.11 1,990.14 1,466.5K
14:32 1,990.30 1,990.48 1,989.94 1,990.24 931.7K
14:33 1,990.71 1,990.90 1,990.50 1,990.59 601.4K
14:34 1,990.65 1,991.00 1,990.03 1,990.94 1,767.0K
14:35 1,990.85 1,991.34 1,990.51 1,991.34 2,222.2K
14:36 1,991.49 1,992.52 1,991.49 1,991.63 7,545.8K
14:37 1,991.64 1,992.39 1,991.64 1,992.17 1,990.9K
14:38 1,992.02 1,992.35 1,991.62 1,992.35 7,194.8K
14:39 1,992.60 1,993.74 1,992.60 1,993.74 3,720.1K
14:40 1,993.70 1,993.88 1,993.11 1,993.85 1,815.9K
14:41 1,993.59 1,993.95 1,993.24 1,993.66 1,356.8K
14:42 1,994.36 1,994.59 1,994.24 1,994.59 6,819.1K
14:43 1,994.43 1,995.04 1,994.43 1,994.99 3,814.4K
14:44 1,994.95 1,995.02 1,994.53 1,994.66 1,416.8K
14:45 1,994.86 1,995.35 1,994.65 1,995.35 4,535.2K
14:46 1,995.30 1,995.95 1,995.30 1,995.95 2,335.1K
14:47 1,995.92 1,995.92 1,994.95 1,995.06 1,077.7K
14:48 1,995.16 1,995.67 1,994.90 1,995.67 2,932.0K
14:49 1,995.25 1,995.67 1,994.76 1,995.55 2,858.4K
14:50 1,995.16 1,996.79 1,995.16 1,996.79 3,909.9K
14:51 1,996.87 1,996.98 1,996.70 1,996.70 2,564.7K
14:52 1,996.87 1,997.11 1,996.45 1,996.87 1,848.3K
14:53 1,996.99 1,996.99 1,996.05 1,996.85 1,341.6K
14:54 1,996.22 1,996.73 1,995.72 1,996.03 1,785.2K
14:55 1,995.98 1,996.08 1,994.78 1,994.78 2,571.0K
14:56 1,994.70 1,995.41 1,994.70 1,995.30 1,416.9K
14:57 1,995.14 1,996.71 1,995.14 1,995.88 1,517.8K
14:58 1,995.75 1,996.44 1,995.75 1,996.44 718.8K
14:59 1,996.34 1,996.59 1,995.96 1,996.13 1,452.9K
15:00 1,996.43 1,997.11 1,996.03 1,996.92 3,178.5K
15:01 1,996.48 1,997.41 1,996.48 1,997.41 7,773.5K
15:02 1,997.30 1,997.77 1,996.85 1,997.35 1,594.3K
15:03 1,997.22 1,998.60 1,996.91 1,998.57 5,094.6K
15:04 1,998.16 1,998.89 1,997.72 1,998.46 2,426.6K
15:05 1,999.14 1,999.14 1,998.19 1,998.28 2,205.5K
15:06 1,998.78 1,998.78 1,998.00 1,998.24 5,799.1K
15:07 1,997.72 1,998.56 1,997.54 1,998.54 1,636.9K
15:08 1,998.24 1,999.24 1,998.24 1,998.48 2,435.0K
15:09 1,997.95 1,998.79 1,997.95 1,998.73 2,694.7K
15:10 1,998.76 1,998.93 1,998.09 1,998.93 2,343.2K
15:11 1,998.74 1,999.84 1,998.66 1,999.13 1,284.0K
15:12 1,999.61 1,999.72 1,998.95 1,999.66 3,015.4K
15:13 1,998.80 1,999.70 1,998.80 1,999.28 3,103.5K
15:14 1,999.47 2,000.09 1,998.88 1,998.92 3,854.4K
15:15 1,999.44 1,999.73 1,999.11 1,999.22 2,457.9K
15:16 1,999.33 2,000.07 1,999.20 1,999.57 4,282.5K
15:17 1,999.62 2,000.52 1,999.58 1,999.82 2,274.0K
15:18 1,999.74 2,002.38 1,999.74 2,002.04 12,871.6K
15:19 2,001.75 2,003.45 2,001.75 2,003.39 7,551.1K
15:20 2,002.87 2,003.01 2,001.64 2,002.28 3,522.7K
15:21 2,002.33 2,003.16 2,002.06 2,003.02 3,878.4K
15:22 2,003.07 2,003.82 2,002.74 2,003.82 3,238.2K
15:23 2,003.91 2,003.91 2,003.09 2,003.45 2,438.1K
15:24 2,003.88 2,003.88 2,002.45 2,002.45 2,575.8K
15:25 2,002.36 2,002.36 2,001.34 2,001.34 1,992.2K
15:26 2,001.06 2,001.22 2,000.42 2,001.18 3,356.4K
15:27 2,000.84 2,001.44 1,998.95 1,999.65 12,343.3K
15:28 1,999.51 1,999.51 1,998.57 1,998.74 2,366.7K
15:29 1,998.41 1,998.41 1,997.34 1,998.22 1,426.8K
15:30 1,998.32 1,998.53 1,997.75 1,998.53 1,918.9K
15:31 1,998.56 2,001.00 1,998.50 2,000.84 6,191.3K
15:32 2,000.98 2,000.98 1,999.87 2,000.41 3,367.5K
15:33 2,000.27 2,000.92 2,000.23 2,000.74 1,961.7K
15:34 2,000.62 2,001.42 2,000.01 2,001.42 3,712.0K
15:35 2,001.03 2,001.85 2,001.03 2,001.32 2,131.9K
15:36 2,001.33 2,001.73 2,000.94 2,001.48 3,472.7K
15:37 2,001.23 2,001.89 2,000.69 2,001.89 6,964.4K
15:38 2,001.96 2,002.34 2,001.38 2,002.34 4,804.9K
15:39 2,002.12 2,002.66 2,001.84 2,002.22 5,018.0K
15:40 2,002.53 2,002.53 2,001.00 2,001.28 6,392.9K
15:41 2,001.18 2,001.25 2,000.60 2,000.77 4,074.5K
15:42 2,000.84 2,001.98 2,000.84 2,001.53 4,101.6K
15:43 2,000.98 2,001.73 2,000.98 2,001.53 1,987.1K
15:44 2,001.02 2,001.49 2,000.73 2,000.80 2,274.0K
15:45 2,000.73 2,001.48 2,000.68 2,000.68 2,855.5K
15:46 2,000.95 2,001.77 2,000.95 2,001.32 5,010.6K
15:47 2,000.90 2,001.29 2,000.79 2,001.17 5,022.2K
15:48 2,001.10 2,001.23 2,000.42 2,000.53 2,652.1K
15:49 2,000.79 2,001.90 2,000.79 2,001.81 3,798.6K
15:50 2,001.96 2,002.89 2,001.54 2,002.89 13,619.5K
15:51 2,003.05 2,003.88 2,003.05 2,003.76 6,352.2K
15:52 2,003.63 2,004.53 2,003.58 2,004.44 8,428.4K
15:53 2,004.48 2,004.48 2,003.65 2,004.39 6,580.7K
15:54 2,004.83 2,004.83 2,003.67 2,003.67 3,810.5K
15:55 2,003.35 2,003.70 2,003.17 2,003.29 4,180.7K
15:56 2,003.06 2,003.44 2,002.52 2,002.60 6,435.7K
15:57 2,002.90 2,003.77 2,002.47 2,003.32 8,870.1K
15:58 2,002.91 2,003.75 2,002.87 2,002.87 6,854.1K
15:59 2,002.82 2,005.59 2,002.82 2,005.59 154,609.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available