CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,083.43 2,083.43 2,079.99 2,082.29 65,682.9K
09:31 2,082.05 2,083.83 2,082.05 2,082.72 23,158.8K
09:32 2,082.92 2,083.79 2,082.92 2,083.32 16,838.7K
09:33 2,083.93 2,083.93 2,082.88 2,083.04 12,774.3K
09:34 2,082.97 2,084.35 2,082.73 2,084.35 17,598.5K
09:35 2,084.07 2,087.05 2,084.07 2,087.05 15,037.5K
09:36 2,087.70 2,088.24 2,086.99 2,086.99 12,313.5K
09:37 2,087.76 2,088.71 2,087.13 2,088.60 10,446.9K
09:38 2,088.27 2,089.19 2,086.81 2,086.81 22,033.3K
09:39 2,086.17 2,086.17 2,084.56 2,084.56 24,096.9K
09:40 2,084.27 2,085.92 2,084.10 2,085.92 11,537.6K
09:41 2,086.91 2,087.73 2,086.23 2,087.53 18,974.6K
09:42 2,088.14 2,089.35 2,088.14 2,089.13 13,064.5K
09:43 2,089.07 2,089.35 2,088.39 2,088.92 41,814.1K
09:44 2,089.53 2,089.53 2,088.71 2,088.88 17,042.4K
09:45 2,088.64 2,089.57 2,088.19 2,089.09 25,539.0K
09:46 2,089.56 2,090.44 2,088.67 2,089.24 32,429.2K
09:47 2,089.26 2,089.93 2,089.10 2,089.27 15,069.3K
09:48 2,089.15 2,089.85 2,088.67 2,088.92 18,514.3K
09:49 2,088.81 2,089.16 2,088.43 2,088.61 16,529.9K
09:50 2,088.83 2,089.14 2,088.35 2,088.44 15,818.2K
09:51 2,088.32 2,089.36 2,088.32 2,088.50 11,606.2K
09:52 2,089.01 2,089.01 2,087.26 2,087.26 25,854.4K
09:53 2,087.45 2,090.31 2,087.45 2,090.31 49,675.6K
09:54 2,091.00 2,094.67 2,091.00 2,093.72 65,804.4K
09:55 2,094.46 2,094.46 2,093.63 2,093.77 39,425.1K
09:56 2,093.61 2,094.23 2,093.49 2,094.23 27,065.4K
09:57 2,094.28 2,094.85 2,093.48 2,094.85 44,989.8K
09:58 2,095.28 2,095.39 2,094.29 2,094.65 57,503.9K
09:59 2,094.08 2,094.45 2,093.11 2,093.11 31,212.3K
10:00 2,092.83 2,094.06 2,092.27 2,094.06 29,172.6K
10:01 2,094.52 2,094.52 2,093.16 2,094.20 16,101.7K
10:02 2,094.16 2,095.50 2,093.76 2,095.16 48,818.0K
10:03 2,095.58 2,096.14 2,095.15 2,096.14 28,846.9K
10:04 2,096.10 2,097.04 2,095.79 2,096.44 23,816.7K
10:05 2,096.26 2,097.22 2,096.00 2,097.22 13,147.4K
10:06 2,097.31 2,099.73 2,097.19 2,099.73 51,889.6K
10:07 2,099.58 2,101.44 2,099.58 2,101.37 31,092.4K
10:08 2,101.30 2,101.30 2,099.32 2,099.59 24,800.4K
10:09 2,099.26 2,100.24 2,098.61 2,100.24 10,961.3K
10:10 2,100.38 2,101.42 2,099.91 2,101.26 14,189.6K
10:11 2,101.50 2,101.51 2,100.51 2,101.12 19,549.3K
10:12 2,101.12 2,101.53 2,100.60 2,100.86 21,493.6K
10:13 2,100.59 2,101.12 2,099.67 2,100.46 25,722.2K
10:14 2,099.73 2,102.09 2,099.73 2,102.09 17,218.2K
10:15 2,100.57 2,101.45 2,100.09 2,101.04 13,286.0K
10:16 2,101.01 2,101.75 2,100.62 2,100.85 18,821.8K
10:17 2,101.60 2,102.78 2,100.39 2,100.39 29,603.1K
10:18 2,101.00 2,101.61 2,100.23 2,100.23 6,946.2K
10:19 2,100.52 2,100.59 2,099.16 2,099.16 8,509.0K
10:20 2,099.62 2,100.72 2,099.62 2,100.70 8,014.6K
10:21 2,100.76 2,100.78 2,100.09 2,100.36 5,462.7K
10:22 2,100.61 2,101.10 2,100.11 2,100.67 4,174.9K
10:23 2,100.62 2,100.78 2,099.74 2,100.33 12,940.5K
10:24 2,100.48 2,100.48 2,099.27 2,100.27 5,257.3K
10:25 2,099.93 2,100.02 2,098.52 2,098.52 11,544.2K
10:26 2,098.56 2,098.56 2,096.84 2,096.84 16,432.7K
10:27 2,097.01 2,097.96 2,096.80 2,097.95 8,743.4K
10:28 2,097.65 2,098.40 2,097.28 2,098.37 13,907.9K
10:29 2,099.19 2,100.07 2,098.95 2,099.56 27,097.5K
10:30 2,100.03 2,100.03 2,099.46 2,099.76 11,909.5K
10:31 2,099.79 2,100.43 2,099.47 2,100.17 15,299.2K
10:32 2,100.03 2,100.88 2,099.64 2,100.50 10,535.5K
10:33 2,099.86 2,100.85 2,099.76 2,100.85 7,342.2K
10:34 2,101.01 2,101.01 2,100.12 2,100.22 12,529.3K
10:35 2,100.01 2,100.95 2,099.87 2,100.01 4,701.7K
10:36 2,099.79 2,100.49 2,099.18 2,099.92 4,352.0K
10:37 2,099.64 2,100.21 2,099.39 2,099.39 14,201.3K
10:38 2,100.01 2,100.01 2,098.82 2,098.92 8,498.9K
10:39 2,098.74 2,099.24 2,098.17 2,098.17 9,892.4K
10:40 2,098.14 2,098.75 2,098.06 2,098.28 20,919.2K
10:41 2,098.25 2,098.62 2,097.94 2,098.44 6,213.9K
10:42 2,098.46 2,099.10 2,097.72 2,097.72 3,116.2K
10:43 2,097.89 2,099.10 2,097.73 2,097.73 7,666.4K
10:44 2,097.83 2,098.26 2,097.60 2,097.86 4,227.9K
10:45 2,098.94 2,099.81 2,098.55 2,099.37 8,300.1K
10:46 2,099.20 2,099.20 2,097.58 2,097.58 5,872.1K
10:47 2,098.27 2,098.98 2,097.90 2,098.41 6,331.8K
10:48 2,098.16 2,098.45 2,097.58 2,098.16 4,957.0K
10:49 2,098.32 2,098.80 2,098.22 2,098.80 10,279.5K
10:50 2,098.50 2,099.21 2,098.22 2,098.31 8,370.0K
10:51 2,098.61 2,099.57 2,098.44 2,099.57 8,814.8K
10:52 2,099.14 2,099.58 2,099.14 2,099.43 15,157.1K
10:53 2,099.91 2,099.95 2,098.68 2,098.76 6,785.5K
10:54 2,098.25 2,098.69 2,098.14 2,098.60 5,582.8K
10:55 2,098.47 2,098.91 2,098.21 2,098.21 5,704.3K
10:56 2,097.91 2,098.62 2,097.78 2,097.78 4,306.4K
10:57 2,097.89 2,098.49 2,097.43 2,097.62 7,028.7K
10:58 2,098.39 2,098.92 2,098.05 2,098.92 11,320.7K
10:59 2,098.10 2,098.73 2,097.48 2,097.50 8,254.5K
11:00 2,097.27 2,097.80 2,097.27 2,097.43 4,457.0K
11:01 2,098.12 2,098.48 2,097.41 2,097.78 6,406.2K
11:02 2,097.74 2,098.13 2,096.95 2,097.10 12,251.1K
11:03 2,096.99 2,097.99 2,096.80 2,097.99 7,009.8K
11:04 2,097.85 2,098.54 2,097.60 2,098.54 5,998.5K
11:05 2,098.41 2,098.41 2,097.47 2,098.28 17,242.1K
11:06 2,097.69 2,098.05 2,097.26 2,097.38 7,862.7K
11:07 2,097.71 2,097.71 2,096.49 2,096.71 11,626.4K
11:08 2,096.44 2,096.99 2,096.19 2,096.60 15,039.7K
11:09 2,096.88 2,097.20 2,096.54 2,096.88 22,633.4K
11:10 2,097.07 2,098.48 2,097.07 2,097.92 12,579.7K
11:11 2,097.82 2,098.59 2,097.63 2,098.57 4,592.7K
11:12 2,098.37 2,098.69 2,098.10 2,098.27 6,754.0K
11:13 2,098.48 2,098.73 2,097.86 2,098.22 7,997.5K
11:14 2,098.48 2,098.77 2,097.97 2,098.18 6,400.0K
11:15 2,098.23 2,098.23 2,097.51 2,097.94 7,463.9K
11:16 2,097.76 2,098.01 2,096.73 2,096.73 3,375.7K
11:17 2,097.28 2,097.43 2,097.03 2,097.31 3,933.9K
11:18 2,097.18 2,097.86 2,096.59 2,097.26 6,332.1K
11:19 2,097.54 2,098.39 2,097.54 2,098.39 9,217.0K
11:20 2,098.22 2,098.62 2,097.29 2,097.29 9,075.8K
11:21 2,097.48 2,097.86 2,097.40 2,097.58 3,287.8K
11:22 2,097.68 2,098.13 2,097.42 2,098.13 3,664.8K
11:23 2,097.96 2,098.47 2,097.45 2,097.49 4,589.5K
11:24 2,097.89 2,098.06 2,097.20 2,097.83 3,619.9K
11:25 2,098.05 2,098.08 2,097.36 2,097.69 3,814.9K
11:26 2,098.25 2,098.25 2,097.58 2,097.76 7,086.5K
11:27 2,098.27 2,098.75 2,097.71 2,098.02 4,004.0K
11:28 2,098.40 2,099.17 2,098.40 2,098.96 9,781.6K
11:29 2,098.43 2,099.13 2,098.34 2,098.52 3,539.4K
11:30 2,098.90 2,100.77 2,098.80 2,100.45 4,114.9K
11:31 2,099.98 2,100.46 2,099.56 2,100.41 2,949.4K
11:32 2,099.97 2,100.34 2,099.63 2,099.98 10,589.3K
11:33 2,100.05 2,100.12 2,099.30 2,099.30 3,303.4K
11:34 2,099.65 2,099.65 2,098.65 2,098.81 3,354.1K
11:35 2,098.96 2,099.28 2,098.66 2,099.28 2,809.3K
11:36 2,099.15 2,100.00 2,099.15 2,099.88 14,732.8K
11:37 2,100.20 2,100.20 2,099.38 2,099.80 2,752.2K
11:38 2,099.75 2,099.99 2,099.24 2,099.99 2,534.0K
11:39 2,099.86 2,099.91 2,099.04 2,099.21 4,147.2K
11:40 2,099.59 2,099.98 2,099.43 2,099.89 2,951.5K
11:41 2,099.61 2,099.99 2,099.50 2,099.66 4,029.8K
11:42 2,099.96 2,100.48 2,099.68 2,100.22 3,049.4K
11:43 2,099.99 2,100.34 2,099.48 2,099.92 2,492.0K
11:44 2,099.95 2,100.27 2,099.23 2,099.43 2,243.8K
11:45 2,099.66 2,100.42 2,099.66 2,100.42 3,108.8K
11:46 2,100.22 2,101.01 2,100.19 2,100.73 2,448.9K
11:47 2,100.44 2,100.96 2,100.44 2,100.49 2,400.6K
11:48 2,100.66 2,101.17 2,100.30 2,101.17 4,262.0K
11:49 2,100.87 2,101.02 2,100.47 2,100.73 3,230.6K
11:50 2,100.46 2,101.10 2,100.44 2,100.72 2,831.3K
11:51 2,100.96 2,101.19 2,100.38 2,100.85 4,449.6K
11:52 2,101.25 2,101.37 2,100.47 2,100.77 2,135.2K
11:53 2,101.45 2,101.50 2,100.58 2,100.85 2,542.2K
11:54 2,100.62 2,101.56 2,100.62 2,101.52 2,187.3K
11:55 2,101.40 2,101.77 2,101.07 2,101.43 3,326.4K
11:56 2,101.20 2,101.90 2,101.07 2,101.42 3,844.5K
11:57 2,101.85 2,101.92 2,101.37 2,101.37 3,398.2K
11:58 2,101.69 2,102.21 2,101.44 2,101.89 5,794.7K
11:59 2,101.74 2,101.76 2,101.01 2,101.63 5,044.3K
12:00 2,101.64 2,101.64 2,101.64 2,101.64 1.8K
13:00 2,100.98 2,101.36 2,100.36 2,101.18 21,135.2K
13:01 2,100.73 2,101.26 2,100.38 2,100.78 18,556.9K
13:02 2,100.50 2,100.87 2,100.29 2,100.81 12,858.1K
13:03 2,100.62 2,101.43 2,100.57 2,101.43 15,699.0K
13:04 2,101.10 2,101.64 2,100.88 2,101.19 8,038.7K
13:05 2,101.25 2,101.25 2,100.65 2,101.02 4,358.4K
13:06 2,101.14 2,101.43 2,100.78 2,101.20 3,382.8K
13:07 2,101.11 2,101.14 2,100.38 2,100.56 5,709.5K
13:08 2,100.84 2,100.84 2,099.98 2,100.10 7,240.3K
13:09 2,100.15 2,100.39 2,099.59 2,099.60 5,361.8K
13:10 2,099.45 2,100.16 2,099.44 2,099.74 7,348.5K
13:11 2,099.96 2,100.14 2,098.81 2,098.81 6,068.9K
13:12 2,098.61 2,098.83 2,097.58 2,097.58 20,469.8K
13:13 2,097.36 2,097.38 2,096.45 2,096.96 10,442.7K
13:14 2,096.23 2,096.23 2,094.56 2,094.69 16,972.6K
13:15 2,094.67 2,094.67 2,093.28 2,093.62 18,511.3K
13:16 2,093.57 2,094.08 2,092.60 2,092.91 10,610.4K
13:17 2,092.40 2,092.45 2,089.84 2,089.84 17,981.2K
13:18 2,089.80 2,090.05 2,089.12 2,090.04 26,438.0K
13:19 2,089.95 2,090.05 2,088.57 2,088.82 15,052.1K
13:20 2,089.11 2,089.11 2,088.07 2,088.20 15,896.8K
13:21 2,088.14 2,088.47 2,087.17 2,087.21 13,350.7K
13:22 2,086.44 2,086.44 2,085.35 2,085.94 21,328.4K
13:23 2,085.81 2,087.72 2,085.81 2,087.72 14,348.2K
13:24 2,087.55 2,087.55 2,086.90 2,087.47 11,754.4K
13:25 2,087.45 2,087.45 2,086.55 2,086.55 5,920.9K
13:26 2,086.32 2,086.85 2,086.32 2,086.44 11,462.0K
13:27 2,086.33 2,086.34 2,085.91 2,085.91 9,426.6K
13:28 2,086.20 2,086.20 2,084.16 2,084.78 7,170.3K
13:29 2,084.23 2,084.37 2,083.36 2,083.36 8,121.0K
13:30 2,083.22 2,083.68 2,082.77 2,083.60 12,443.6K
13:31 2,083.19 2,083.62 2,082.41 2,082.41 14,074.4K
13:32 2,082.38 2,084.29 2,082.38 2,084.29 19,308.3K
13:33 2,084.54 2,085.59 2,084.54 2,085.31 16,753.5K
13:34 2,085.13 2,086.96 2,085.13 2,086.49 11,515.8K
13:35 2,086.79 2,087.39 2,086.58 2,086.70 7,724.8K
13:36 2,086.81 2,087.67 2,086.81 2,087.24 6,773.5K
13:37 2,087.51 2,089.28 2,087.36 2,088.22 8,432.1K
13:38 2,088.67 2,089.54 2,088.67 2,089.08 10,351.3K
13:39 2,089.66 2,090.47 2,089.30 2,090.11 6,166.6K
13:40 2,090.62 2,090.97 2,089.91 2,090.97 5,356.9K
13:41 2,090.82 2,090.82 2,090.09 2,090.77 4,915.5K
13:42 2,091.03 2,091.03 2,089.97 2,090.43 4,731.5K
13:43 2,090.82 2,091.74 2,090.61 2,091.74 5,387.4K
13:44 2,091.44 2,091.53 2,090.98 2,091.47 5,254.5K
13:45 2,091.62 2,091.85 2,090.80 2,091.07 4,351.1K
13:46 2,090.66 2,091.71 2,090.66 2,091.16 5,409.1K
13:47 2,091.05 2,091.54 2,090.20 2,090.83 5,734.6K
13:48 2,090.50 2,090.66 2,089.76 2,090.62 4,437.0K
13:49 2,090.60 2,090.60 2,089.76 2,090.51 5,861.2K
13:50 2,090.06 2,091.34 2,090.06 2,090.99 3,743.0K
13:51 2,090.98 2,090.98 2,089.97 2,089.97 2,821.5K
13:52 2,089.95 2,090.44 2,089.43 2,089.99 4,889.8K
13:53 2,089.38 2,089.81 2,089.27 2,089.62 4,269.4K
13:54 2,089.60 2,089.95 2,089.21 2,089.77 4,176.8K
13:55 2,089.48 2,090.05 2,088.96 2,089.19 3,103.3K
13:56 2,089.48 2,090.15 2,089.38 2,089.48 10,323.6K
13:57 2,089.89 2,090.98 2,089.89 2,090.48 3,977.4K
13:58 2,090.61 2,091.37 2,090.59 2,090.89 3,499.1K
13:59 2,090.80 2,091.56 2,090.80 2,091.25 6,097.6K
14:00 2,091.24 2,091.24 2,090.04 2,090.28 3,908.4K
14:01 2,089.64 2,089.72 2,089.21 2,089.72 3,296.7K
14:02 2,089.79 2,089.79 2,088.70 2,089.23 5,032.6K
14:03 2,088.88 2,090.62 2,088.82 2,090.55 8,186.5K
14:04 2,090.51 2,090.60 2,089.71 2,090.31 6,743.2K
14:05 2,090.40 2,090.93 2,089.99 2,090.57 3,273.0K
14:06 2,090.49 2,090.54 2,089.44 2,090.17 2,489.2K
14:07 2,090.13 2,090.13 2,089.07 2,089.59 4,951.9K
14:08 2,089.58 2,090.20 2,089.46 2,090.11 3,202.8K
14:09 2,090.26 2,090.61 2,089.78 2,090.35 2,366.1K
14:10 2,090.23 2,090.62 2,089.99 2,090.53 4,124.2K
14:11 2,090.38 2,091.09 2,090.38 2,090.89 3,952.0K
14:12 2,091.13 2,091.13 2,090.47 2,090.50 3,502.1K
14:13 2,090.55 2,091.01 2,090.55 2,090.77 2,623.5K
14:14 2,090.85 2,091.68 2,090.52 2,091.55 3,229.3K
14:15 2,091.81 2,091.88 2,091.19 2,091.83 2,198.6K
14:16 2,091.43 2,091.86 2,090.88 2,091.53 3,643.9K
14:17 2,091.48 2,091.65 2,090.73 2,091.46 3,784.6K
14:18 2,091.28 2,091.44 2,090.59 2,090.84 3,493.7K
14:19 2,090.79 2,092.43 2,090.79 2,091.35 21,323.1K
14:20 2,092.20 2,092.91 2,091.92 2,092.40 3,214.0K
14:21 2,092.52 2,092.76 2,092.11 2,092.11 3,349.1K
14:22 2,092.59 2,093.09 2,092.59 2,092.96 4,439.8K
14:23 2,092.81 2,093.45 2,092.78 2,093.18 6,191.1K
14:24 2,093.04 2,094.19 2,093.04 2,093.77 10,895.3K
14:25 2,093.94 2,094.36 2,093.59 2,093.90 4,725.6K
14:26 2,093.82 2,094.04 2,093.26 2,093.63 6,582.1K
14:27 2,093.85 2,094.22 2,093.40 2,094.22 2,553.0K
14:28 2,093.95 2,094.18 2,092.93 2,092.96 3,275.5K
14:29 2,093.63 2,094.20 2,093.16 2,093.92 3,357.9K
14:30 2,094.19 2,094.40 2,093.51 2,094.26 3,147.6K
14:31 2,094.16 2,094.16 2,093.51 2,093.90 3,173.6K
14:32 2,093.90 2,093.93 2,092.76 2,093.15 4,165.0K
14:33 2,092.82 2,093.59 2,092.82 2,093.44 5,155.9K
14:34 2,093.49 2,093.67 2,092.46 2,092.53 2,145.9K
14:35 2,092.71 2,093.13 2,092.60 2,092.95 3,440.6K
14:36 2,092.95 2,093.46 2,092.53 2,092.69 2,677.9K
14:37 2,092.77 2,093.72 2,092.63 2,093.07 3,063.4K
14:38 2,093.04 2,093.40 2,092.54 2,092.71 3,168.3K
14:39 2,093.00 2,093.42 2,092.67 2,093.01 2,948.2K
14:40 2,093.62 2,093.93 2,092.91 2,093.90 3,696.1K
14:41 2,093.70 2,093.70 2,092.30 2,093.23 10,585.3K
14:42 2,093.36 2,093.67 2,093.06 2,093.55 4,729.8K
14:43 2,093.50 2,094.17 2,093.32 2,094.09 3,237.5K
14:44 2,094.01 2,094.20 2,093.36 2,093.44 5,659.0K
14:45 2,093.14 2,093.90 2,092.99 2,093.06 4,795.4K
14:46 2,093.08 2,093.55 2,092.72 2,093.55 2,060.4K
14:47 2,093.56 2,093.56 2,092.97 2,093.03 2,448.2K
14:48 2,093.33 2,093.61 2,092.72 2,092.97 3,604.2K
14:49 2,093.46 2,093.46 2,092.41 2,092.44 3,067.8K
14:50 2,092.91 2,092.91 2,092.12 2,092.12 3,702.0K
14:51 2,092.10 2,093.15 2,092.10 2,092.30 4,293.3K
14:52 2,092.39 2,093.42 2,092.28 2,092.91 2,803.7K
14:53 2,092.69 2,092.78 2,091.93 2,092.48 3,649.1K
14:54 2,092.57 2,093.02 2,092.30 2,092.42 5,267.4K
14:55 2,092.36 2,092.62 2,091.97 2,092.13 3,597.7K
14:56 2,091.94 2,092.63 2,091.89 2,091.91 3,032.9K
14:57 2,092.06 2,092.39 2,091.59 2,091.73 3,821.8K
14:58 2,091.67 2,092.63 2,091.66 2,091.93 3,990.8K
14:59 2,092.12 2,093.02 2,092.01 2,092.21 5,649.5K
15:00 2,091.74 2,091.96 2,091.36 2,091.85 7,922.8K
15:01 2,090.98 2,091.27 2,089.30 2,089.30 19,454.7K
15:02 2,089.43 2,090.03 2,089.06 2,089.73 6,578.7K
15:03 2,090.53 2,090.54 2,089.97 2,090.26 6,018.8K
15:04 2,090.75 2,090.75 2,089.28 2,089.79 7,916.7K
15:05 2,089.76 2,090.18 2,089.24 2,089.91 10,164.7K
15:06 2,089.61 2,090.65 2,089.61 2,090.24 4,823.8K
15:07 2,090.19 2,090.35 2,089.60 2,089.97 12,239.0K
15:08 2,089.76 2,090.35 2,089.42 2,090.35 5,714.2K
15:09 2,089.91 2,090.14 2,089.44 2,090.14 3,411.6K
15:10 2,089.77 2,090.05 2,089.13 2,089.38 6,724.5K
15:11 2,089.26 2,089.99 2,089.01 2,089.99 5,308.0K
15:12 2,089.77 2,089.77 2,089.15 2,089.20 1,962.1K
15:13 2,089.53 2,090.32 2,089.04 2,089.73 7,226.2K
15:14 2,089.74 2,090.44 2,089.45 2,090.44 4,012.0K
15:15 2,090.84 2,090.84 2,089.75 2,089.84 4,997.1K
15:16 2,089.73 2,090.45 2,089.73 2,090.13 5,415.5K
15:17 2,090.13 2,091.36 2,090.12 2,091.36 5,915.8K
15:18 2,091.47 2,091.74 2,090.34 2,090.72 6,800.1K
15:19 2,090.65 2,091.61 2,090.55 2,090.75 3,262.7K
15:20 2,090.60 2,091.66 2,090.45 2,090.65 6,990.4K
15:21 2,090.76 2,091.80 2,090.76 2,091.24 3,347.9K
15:22 2,091.39 2,091.93 2,091.16 2,091.48 4,017.4K
15:23 2,091.32 2,092.07 2,091.08 2,091.69 3,309.9K
15:24 2,091.71 2,091.71 2,091.02 2,091.03 4,211.6K
15:25 2,090.92 2,091.58 2,090.69 2,091.19 4,659.1K
15:26 2,090.99 2,091.76 2,090.94 2,091.74 4,108.0K
15:27 2,091.64 2,091.93 2,090.99 2,090.99 2,842.0K
15:28 2,091.35 2,091.65 2,091.01 2,091.32 5,142.3K
15:29 2,091.39 2,091.39 2,090.21 2,090.21 4,943.1K
15:30 2,090.26 2,090.76 2,089.61 2,089.61 7,306.6K
15:31 2,089.87 2,090.66 2,089.87 2,090.22 4,434.3K
15:32 2,090.40 2,090.65 2,089.42 2,089.68 6,902.4K
15:33 2,090.26 2,090.37 2,089.58 2,089.70 4,407.0K
15:34 2,090.54 2,090.54 2,089.73 2,089.76 5,292.6K
15:35 2,090.22 2,090.93 2,089.72 2,090.93 5,169.9K
15:36 2,090.54 2,090.83 2,090.01 2,090.72 7,958.7K
15:37 2,090.19 2,090.52 2,089.89 2,089.90 6,185.0K
15:38 2,089.66 2,090.50 2,089.28 2,089.28 10,954.2K
15:39 2,089.60 2,091.05 2,089.60 2,090.43 11,503.5K
15:40 2,090.84 2,090.95 2,090.04 2,090.49 9,094.4K
15:41 2,090.52 2,091.45 2,090.15 2,090.30 8,096.6K
15:42 2,089.87 2,090.73 2,089.72 2,090.08 9,552.2K
15:43 2,090.23 2,091.61 2,090.05 2,091.61 7,159.1K
15:44 2,090.63 2,090.95 2,089.94 2,090.89 5,942.1K
15:45 2,090.17 2,090.85 2,089.63 2,090.12 8,363.0K
15:46 2,090.79 2,091.24 2,090.50 2,091.24 15,461.8K
15:47 2,090.88 2,091.59 2,090.74 2,091.11 5,419.3K
15:48 2,091.32 2,091.95 2,090.99 2,091.63 4,508.6K
15:49 2,091.20 2,092.15 2,091.20 2,091.45 6,992.9K
15:50 2,091.71 2,091.96 2,091.23 2,091.40 5,707.3K
15:51 2,091.47 2,092.08 2,090.59 2,091.33 6,321.0K
15:52 2,091.38 2,091.71 2,091.16 2,091.35 5,920.7K
15:53 2,091.91 2,092.66 2,091.64 2,092.19 8,163.1K
15:54 2,092.27 2,092.89 2,091.95 2,092.35 7,796.3K
15:55 2,092.04 2,092.74 2,091.82 2,092.06 9,348.3K
15:56 2,092.62 2,092.98 2,091.86 2,092.26 11,995.2K
15:57 2,092.51 2,092.82 2,091.92 2,091.94 13,483.0K
15:58 2,091.93 2,092.83 2,091.62 2,091.62 11,766.6K
15:59 2,092.06 2,092.78 2,091.62 2,092.61 194,288.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available