CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,115.26 2,115.26 2,115.26 2,115.26 47,227.5K
09:30 2,116.18 2,116.18 2,112.32 2,114.07 36,871.4K
09:31 2,113.80 2,114.13 2,111.76 2,111.83 17,833.0K
09:32 2,111.75 2,113.06 2,111.75 2,112.13 26,649.9K
09:33 2,112.61 2,113.52 2,111.91 2,113.47 17,880.8K
09:34 2,114.19 2,114.19 2,113.38 2,113.38 17,677.4K
09:35 2,113.15 2,113.15 2,111.93 2,112.54 15,429.7K
09:36 2,112.41 2,113.28 2,112.41 2,113.28 11,385.8K
09:37 2,113.12 2,114.18 2,112.96 2,113.91 7,871.5K
09:38 2,113.31 2,113.31 2,110.77 2,110.77 18,706.6K
09:39 2,110.95 2,111.77 2,110.59 2,111.77 15,865.0K
09:40 2,111.99 2,112.01 2,110.13 2,110.14 12,766.9K
09:41 2,110.51 2,110.51 2,109.26 2,109.26 24,401.0K
09:42 2,109.05 2,109.50 2,108.56 2,108.71 26,682.5K
09:43 2,109.03 2,109.48 2,108.47 2,108.58 6,890.4K
09:44 2,108.47 2,108.54 2,105.06 2,105.06 27,680.4K
09:45 2,104.88 2,104.88 2,103.33 2,103.33 14,006.0K
09:46 2,103.11 2,103.11 2,100.78 2,101.15 19,471.3K
09:47 2,101.45 2,102.67 2,101.45 2,102.67 8,146.0K
09:48 2,102.65 2,102.65 2,101.62 2,102.11 12,210.1K
09:49 2,102.11 2,103.19 2,102.11 2,103.07 14,084.6K
09:50 2,102.94 2,104.06 2,102.94 2,103.97 10,990.6K
09:51 2,103.99 2,105.07 2,103.62 2,105.07 16,897.6K
09:52 2,104.62 2,105.14 2,104.24 2,104.24 6,058.6K
09:53 2,105.14 2,105.73 2,105.09 2,105.73 9,923.3K
09:54 2,105.18 2,105.80 2,105.16 2,105.28 8,244.3K
09:55 2,105.38 2,107.15 2,104.95 2,107.13 10,113.5K
09:56 2,106.74 2,107.30 2,106.69 2,107.09 4,464.8K
09:57 2,107.30 2,107.46 2,106.89 2,107.10 6,697.6K
09:58 2,106.83 2,107.05 2,105.97 2,106.89 11,486.4K
09:59 2,106.77 2,107.70 2,106.63 2,107.17 4,248.9K
10:00 2,107.16 2,108.62 2,107.01 2,108.62 9,206.8K
10:01 2,108.49 2,108.81 2,107.81 2,108.81 10,530.6K
10:02 2,108.97 2,109.22 2,108.37 2,108.96 5,711.0K
10:03 2,109.17 2,109.71 2,109.17 2,109.38 7,191.9K
10:04 2,109.44 2,110.09 2,108.81 2,109.12 6,657.0K
10:05 2,108.92 2,109.48 2,108.62 2,109.14 4,778.7K
10:06 2,108.82 2,108.93 2,108.32 2,108.32 7,401.6K
10:07 2,108.53 2,108.72 2,108.14 2,108.44 8,811.6K
10:08 2,108.19 2,108.59 2,107.96 2,107.96 7,406.2K
10:09 2,107.89 2,108.38 2,107.54 2,108.33 6,447.4K
10:10 2,108.46 2,109.65 2,108.46 2,109.10 12,793.6K
10:11 2,109.05 2,109.87 2,108.88 2,108.88 6,886.9K
10:12 2,109.39 2,109.74 2,108.61 2,108.99 4,971.3K
10:13 2,108.99 2,109.28 2,108.75 2,108.90 4,130.9K
10:14 2,108.85 2,110.44 2,108.80 2,110.26 8,023.3K
10:15 2,110.59 2,110.94 2,109.55 2,110.94 5,335.8K
10:16 2,110.54 2,110.62 2,109.78 2,110.31 6,724.3K
10:17 2,110.33 2,110.75 2,110.29 2,110.36 4,710.9K
10:18 2,110.67 2,110.67 2,109.96 2,110.23 7,952.3K
10:19 2,110.12 2,110.12 2,108.90 2,109.32 5,956.8K
10:20 2,109.06 2,110.01 2,109.06 2,110.01 6,162.6K
10:21 2,110.14 2,110.51 2,109.60 2,110.51 4,511.2K
10:22 2,110.45 2,110.45 2,109.54 2,109.71 4,078.8K
10:23 2,109.17 2,110.84 2,109.17 2,110.84 8,331.7K
10:24 2,111.10 2,111.70 2,111.10 2,111.46 9,813.7K
10:25 2,111.54 2,112.95 2,111.54 2,112.70 6,168.6K
10:26 2,112.88 2,113.02 2,112.34 2,112.36 6,734.3K
10:27 2,112.49 2,112.71 2,111.91 2,112.71 4,320.9K
10:28 2,112.57 2,114.47 2,112.16 2,114.47 15,143.7K
10:29 2,114.67 2,114.95 2,114.05 2,114.95 5,304.4K
10:30 2,114.81 2,115.71 2,114.11 2,115.22 7,866.2K
10:31 2,115.36 2,116.21 2,115.34 2,116.07 5,634.0K
10:32 2,115.93 2,115.93 2,115.47 2,115.91 5,754.0K
10:33 2,115.98 2,117.53 2,115.98 2,117.53 9,904.2K
10:34 2,118.20 2,119.39 2,118.20 2,118.72 16,411.4K
10:35 2,118.77 2,118.77 2,118.05 2,118.44 9,154.6K
10:36 2,118.17 2,118.33 2,117.71 2,117.86 4,990.8K
10:37 2,118.05 2,118.05 2,117.07 2,117.43 6,228.7K
10:38 2,117.34 2,117.90 2,116.64 2,116.64 7,279.3K
10:39 2,116.99 2,116.99 2,116.23 2,116.90 5,083.0K
10:40 2,117.00 2,117.15 2,116.13 2,116.65 4,259.6K
10:41 2,116.97 2,117.27 2,116.47 2,117.23 3,395.8K
10:42 2,117.11 2,117.31 2,116.93 2,117.27 3,685.7K
10:43 2,116.84 2,117.33 2,116.36 2,116.67 3,505.0K
10:44 2,116.83 2,116.92 2,116.20 2,116.82 4,558.4K
10:45 2,116.41 2,117.30 2,116.19 2,116.95 4,894.0K
10:46 2,116.82 2,116.88 2,116.15 2,116.24 6,852.9K
10:47 2,115.97 2,116.68 2,115.96 2,116.05 3,838.1K
10:48 2,115.56 2,116.14 2,115.14 2,115.68 6,925.0K
10:49 2,115.79 2,115.79 2,114.94 2,115.60 5,091.7K
10:50 2,115.48 2,115.74 2,115.12 2,115.73 7,632.0K
10:51 2,116.00 2,116.00 2,115.38 2,115.92 10,172.3K
10:52 2,115.74 2,115.84 2,115.15 2,115.41 3,286.1K
10:53 2,115.23 2,115.85 2,114.94 2,115.28 7,266.4K
10:54 2,115.67 2,115.84 2,115.31 2,115.33 5,037.2K
10:55 2,115.42 2,115.42 2,114.84 2,115.21 4,257.9K
10:56 2,114.83 2,115.18 2,114.54 2,115.07 6,453.0K
10:57 2,115.33 2,115.33 2,114.33 2,114.92 6,654.8K
10:58 2,114.53 2,115.04 2,114.48 2,114.48 5,123.6K
10:59 2,114.58 2,114.65 2,113.53 2,113.53 7,531.3K
11:00 2,113.73 2,113.86 2,112.95 2,113.09 7,344.6K
11:01 2,112.16 2,112.27 2,111.46 2,111.96 11,981.5K
11:02 2,111.33 2,111.87 2,110.81 2,110.81 6,212.7K
11:03 2,111.30 2,111.56 2,111.05 2,111.43 4,945.2K
11:04 2,111.49 2,111.81 2,111.12 2,111.56 4,087.6K
11:05 2,111.84 2,111.84 2,111.12 2,111.55 8,135.7K
11:06 2,111.17 2,111.76 2,110.75 2,111.76 13,543.2K
11:07 2,111.89 2,113.98 2,111.89 2,113.98 19,366.3K
11:08 2,114.00 2,114.56 2,113.61 2,114.46 9,732.6K
11:09 2,114.24 2,114.73 2,114.24 2,114.55 3,219.6K
11:10 2,113.69 2,114.53 2,113.69 2,113.93 5,817.9K
11:11 2,114.01 2,115.51 2,114.01 2,115.26 9,873.7K
11:12 2,115.28 2,115.37 2,114.71 2,115.29 5,492.0K
11:13 2,115.14 2,115.68 2,114.83 2,114.99 2,809.4K
11:14 2,115.37 2,115.45 2,114.76 2,115.13 5,333.8K
11:15 2,115.40 2,115.78 2,114.94 2,115.37 4,348.8K
11:16 2,115.54 2,115.54 2,114.65 2,115.18 8,400.6K
11:17 2,115.06 2,115.27 2,114.75 2,115.09 8,844.8K
11:18 2,115.27 2,115.58 2,114.85 2,115.01 4,272.0K
11:19 2,115.09 2,115.73 2,115.09 2,115.52 3,430.0K
11:20 2,115.21 2,115.96 2,115.21 2,115.79 6,536.7K
11:21 2,115.56 2,116.77 2,115.56 2,116.55 8,041.7K
11:22 2,116.73 2,117.21 2,116.58 2,116.89 4,993.5K
11:23 2,116.93 2,117.39 2,116.26 2,117.39 9,082.1K
11:24 2,117.50 2,117.92 2,116.99 2,117.46 4,922.7K
11:25 2,117.05 2,117.58 2,116.89 2,117.30 2,648.0K
11:26 2,116.88 2,117.30 2,116.65 2,116.76 3,488.5K
11:27 2,116.60 2,117.39 2,116.60 2,117.12 1,835.0K
11:28 2,116.96 2,117.11 2,116.36 2,116.98 2,502.0K
11:29 2,117.02 2,117.23 2,116.44 2,116.44 4,476.1K
11:30 2,116.80 2,117.45 2,116.66 2,117.14 2,989.1K
11:31 2,117.44 2,117.60 2,116.13 2,116.13 7,799.2K
11:32 2,116.29 2,116.88 2,116.29 2,116.54 2,945.3K
11:33 2,116.57 2,116.94 2,116.03 2,116.03 2,237.8K
11:34 2,116.02 2,117.04 2,116.02 2,116.53 3,015.3K
11:35 2,116.62 2,116.78 2,116.30 2,116.30 3,995.4K
11:36 2,116.29 2,116.32 2,115.75 2,116.32 4,015.2K
11:37 2,116.40 2,116.62 2,116.06 2,116.19 1,421.1K
11:38 2,116.45 2,116.57 2,115.76 2,116.35 2,814.8K
11:39 2,116.50 2,116.98 2,116.15 2,116.15 3,349.1K
11:40 2,116.22 2,116.56 2,116.10 2,116.56 2,725.7K
11:41 2,116.45 2,116.77 2,115.61 2,115.78 2,651.6K
11:42 2,115.79 2,116.00 2,115.55 2,116.00 1,988.7K
11:43 2,116.03 2,116.21 2,115.63 2,115.92 2,730.9K
11:44 2,115.51 2,115.95 2,115.00 2,115.26 2,109.0K
11:45 2,115.25 2,115.25 2,114.58 2,115.16 2,125.2K
11:46 2,115.41 2,115.41 2,114.64 2,114.88 2,046.8K
11:47 2,114.79 2,115.22 2,114.79 2,115.22 2,689.5K
11:48 2,114.85 2,115.40 2,114.63 2,114.63 2,211.5K
11:49 2,114.77 2,115.27 2,114.59 2,114.80 2,338.3K
11:50 2,114.66 2,116.19 2,114.66 2,116.19 2,855.2K
11:51 2,116.04 2,116.14 2,115.26 2,115.26 1,932.0K
11:52 2,115.25 2,115.75 2,115.13 2,115.51 2,786.7K
11:53 2,115.20 2,116.13 2,114.88 2,116.13 2,433.0K
11:54 2,115.69 2,115.95 2,115.25 2,115.33 1,435.2K
11:55 2,115.24 2,116.23 2,115.13 2,115.51 1,429.4K
11:56 2,115.60 2,115.89 2,115.21 2,115.89 1,234.4K
11:57 2,116.02 2,116.25 2,115.31 2,115.54 2,360.3K
11:58 2,115.85 2,115.97 2,115.26 2,115.70 1,902.0K
11:59 2,115.64 2,116.24 2,115.50 2,116.24 2,196.7K
12:59 2,115.72 2,115.72 2,115.72 2,115.72 7,589.3K
13:00 2,115.70 2,116.41 2,115.61 2,116.40 14,983.3K
13:01 2,116.43 2,117.16 2,116.43 2,116.92 11,835.0K
13:02 2,117.25 2,118.07 2,117.10 2,118.07 10,727.6K
13:03 2,117.69 2,118.14 2,117.65 2,117.95 8,537.6K
13:04 2,117.59 2,118.17 2,117.59 2,117.83 20,452.0K
13:05 2,117.82 2,119.13 2,117.82 2,119.13 10,419.0K
13:06 2,119.06 2,119.06 2,118.54 2,118.92 4,880.4K
13:07 2,118.69 2,119.54 2,118.69 2,119.03 4,512.2K
13:08 2,119.07 2,119.07 2,118.06 2,118.50 5,136.3K
13:09 2,118.31 2,118.67 2,117.82 2,117.82 5,355.5K
13:10 2,117.83 2,118.45 2,117.78 2,118.24 4,707.2K
13:11 2,118.31 2,118.31 2,117.56 2,117.56 6,470.6K
13:12 2,117.64 2,118.16 2,117.52 2,117.78 5,290.8K
13:13 2,117.86 2,118.05 2,116.84 2,117.32 4,924.9K
13:14 2,116.97 2,117.28 2,116.73 2,116.73 4,343.3K
13:15 2,116.13 2,116.70 2,115.70 2,116.55 8,718.4K
13:16 2,116.49 2,116.49 2,115.29 2,115.44 4,475.8K
13:17 2,115.28 2,115.34 2,114.62 2,114.95 4,677.3K
13:18 2,115.00 2,115.53 2,114.85 2,115.53 4,483.2K
13:19 2,115.42 2,115.60 2,115.15 2,115.37 3,853.0K
13:20 2,115.23 2,115.70 2,114.95 2,115.49 4,501.9K
13:21 2,115.63 2,115.75 2,115.13 2,115.29 3,150.9K
13:22 2,115.15 2,115.96 2,115.07 2,115.87 3,954.0K
13:23 2,115.54 2,116.25 2,115.54 2,116.09 4,129.1K
13:24 2,115.76 2,116.38 2,115.70 2,116.19 3,273.6K
13:25 2,116.28 2,116.44 2,115.77 2,116.18 3,568.5K
13:26 2,116.10 2,116.10 2,115.49 2,115.49 2,691.3K
13:27 2,115.39 2,115.56 2,114.87 2,115.15 7,687.8K
13:28 2,115.06 2,115.98 2,115.05 2,115.85 5,611.6K
13:29 2,115.79 2,116.14 2,115.50 2,116.01 3,565.5K
13:30 2,115.99 2,116.38 2,115.70 2,115.91 3,393.6K
13:31 2,115.87 2,116.09 2,115.38 2,115.38 2,898.2K
13:32 2,115.73 2,116.49 2,115.20 2,115.20 4,096.4K
13:33 2,115.17 2,115.69 2,115.17 2,115.39 6,159.0K
13:34 2,115.28 2,115.75 2,115.04 2,115.44 3,179.4K
13:35 2,115.26 2,115.64 2,114.80 2,115.22 3,961.3K
13:36 2,115.03 2,115.40 2,114.75 2,115.40 4,061.7K
13:37 2,115.52 2,115.52 2,115.07 2,115.07 1,948.7K
13:38 2,115.20 2,115.27 2,114.10 2,114.10 6,561.1K
13:39 2,114.42 2,114.67 2,114.29 2,114.29 8,219.1K
13:40 2,114.06 2,114.82 2,113.88 2,114.45 4,366.4K
13:41 2,114.56 2,114.56 2,113.73 2,114.15 4,732.0K
13:42 2,114.09 2,114.49 2,113.69 2,114.38 4,098.1K
13:43 2,114.12 2,114.42 2,113.92 2,114.06 5,088.8K
13:44 2,114.07 2,114.58 2,114.06 2,114.15 6,739.6K
13:45 2,114.22 2,114.65 2,113.56 2,113.56 7,543.5K
13:46 2,113.54 2,114.05 2,113.24 2,113.68 6,324.3K
13:47 2,113.62 2,113.93 2,113.24 2,113.81 5,053.6K
13:48 2,113.83 2,114.54 2,113.69 2,114.03 4,860.1K
13:49 2,114.49 2,115.03 2,114.33 2,114.88 10,574.4K
13:50 2,114.91 2,115.83 2,114.90 2,114.90 5,186.7K
13:51 2,115.40 2,115.46 2,114.91 2,115.40 5,125.4K
13:52 2,115.35 2,115.79 2,115.15 2,115.24 5,253.5K
13:53 2,115.58 2,115.79 2,115.12 2,115.77 3,727.1K
13:54 2,115.60 2,115.98 2,115.49 2,115.49 4,037.6K
13:55 2,115.51 2,115.98 2,115.28 2,115.61 7,714.0K
13:56 2,115.32 2,115.59 2,114.93 2,115.36 4,983.8K
13:57 2,115.49 2,115.69 2,115.07 2,115.62 4,208.4K
13:58 2,115.40 2,115.52 2,114.88 2,115.24 2,362.5K
13:59 2,115.34 2,115.85 2,115.17 2,115.17 6,654.1K
14:00 2,115.41 2,115.74 2,115.21 2,115.43 2,043.8K
14:01 2,115.11 2,115.51 2,114.61 2,114.69 4,458.2K
14:02 2,114.69 2,114.79 2,114.20 2,114.64 3,556.8K
14:03 2,114.47 2,114.47 2,113.47 2,113.56 13,985.7K
14:04 2,113.30 2,113.43 2,112.47 2,112.73 9,829.6K
14:05 2,112.69 2,112.73 2,112.45 2,112.73 4,506.9K
14:06 2,112.70 2,112.88 2,112.24 2,112.24 6,420.0K
14:07 2,112.05 2,112.24 2,110.70 2,111.08 20,058.2K
14:08 2,111.16 2,111.54 2,110.72 2,110.72 8,728.5K
14:09 2,110.70 2,111.42 2,110.56 2,110.56 3,130.6K
14:10 2,110.57 2,110.74 2,110.11 2,110.11 6,401.2K
14:11 2,109.80 2,110.24 2,109.57 2,109.57 6,306.3K
14:12 2,109.88 2,109.88 2,108.76 2,108.76 10,172.1K
14:13 2,108.93 2,109.67 2,108.93 2,109.58 7,510.3K
14:14 2,109.67 2,110.99 2,109.61 2,110.93 7,276.6K
14:15 2,110.86 2,111.44 2,110.83 2,111.20 7,475.7K
14:16 2,111.39 2,111.71 2,110.96 2,111.71 3,415.0K
14:17 2,111.25 2,112.04 2,111.22 2,112.04 3,271.2K
14:18 2,111.89 2,112.23 2,111.36 2,112.23 3,812.9K
14:19 2,111.93 2,112.45 2,111.58 2,112.15 2,472.7K
14:20 2,112.52 2,112.52 2,111.65 2,111.94 2,660.5K
14:21 2,111.99 2,112.00 2,111.47 2,111.47 2,292.2K
14:22 2,111.73 2,111.73 2,110.99 2,111.40 4,215.3K
14:23 2,111.56 2,111.93 2,111.06 2,111.06 2,830.8K
14:24 2,111.37 2,111.73 2,110.90 2,110.90 4,277.9K
14:25 2,111.03 2,111.60 2,110.75 2,110.75 3,008.2K
14:26 2,110.71 2,111.30 2,110.46 2,110.46 2,515.7K
14:27 2,110.65 2,111.07 2,110.42 2,110.52 3,151.3K
14:28 2,110.60 2,111.02 2,110.42 2,110.58 2,872.6K
14:29 2,111.15 2,111.15 2,110.50 2,110.57 2,544.2K
14:30 2,110.88 2,111.01 2,110.27 2,110.79 3,011.3K
14:31 2,111.02 2,111.22 2,110.57 2,110.85 3,000.2K
14:32 2,110.96 2,111.02 2,110.03 2,110.67 3,552.0K
14:33 2,110.42 2,110.81 2,109.84 2,110.49 4,306.8K
14:34 2,111.12 2,111.12 2,110.34 2,110.72 2,044.5K
14:35 2,110.67 2,111.00 2,110.35 2,110.35 3,012.2K
14:36 2,110.49 2,111.02 2,110.11 2,110.11 3,317.6K
14:37 2,110.30 2,111.06 2,110.30 2,110.73 3,303.6K
14:38 2,110.61 2,110.88 2,108.49 2,108.49 15,820.4K
14:39 2,109.19 2,109.19 2,108.44 2,108.92 6,619.2K
14:40 2,108.53 2,108.53 2,107.19 2,107.24 14,459.7K
14:41 2,106.84 2,107.80 2,106.84 2,107.48 10,414.1K
14:42 2,107.24 2,107.69 2,107.16 2,107.19 5,619.3K
14:43 2,107.08 2,107.20 2,106.72 2,106.80 9,177.4K
14:44 2,106.97 2,107.75 2,106.82 2,106.84 5,905.9K
14:45 2,106.80 2,107.28 2,106.80 2,106.97 3,895.3K
14:46 2,107.00 2,107.62 2,106.51 2,107.62 6,473.6K
14:47 2,107.59 2,108.10 2,107.14 2,107.93 3,271.3K
14:48 2,107.64 2,107.64 2,106.93 2,106.93 6,596.0K
14:49 2,107.28 2,108.02 2,107.28 2,107.96 5,583.2K
14:50 2,108.36 2,108.71 2,108.03 2,108.15 6,714.8K
14:51 2,108.65 2,108.87 2,107.77 2,108.70 4,017.1K
14:52 2,108.32 2,109.38 2,108.32 2,109.23 7,603.0K
14:53 2,109.18 2,109.41 2,108.93 2,109.34 5,374.5K
14:54 2,109.31 2,109.93 2,108.89 2,109.43 4,577.9K
14:55 2,109.14 2,109.59 2,109.14 2,109.18 4,560.1K
14:56 2,108.91 2,109.41 2,108.75 2,109.39 4,934.0K
14:57 2,109.04 2,109.76 2,109.02 2,109.48 5,205.6K
14:58 2,109.58 2,110.58 2,109.58 2,110.40 6,421.2K
14:59 2,110.32 2,110.65 2,110.00 2,110.06 4,535.6K
15:00 2,110.07 2,110.60 2,109.99 2,109.99 3,876.8K
15:01 2,110.12 2,110.57 2,109.54 2,110.06 2,496.9K
15:02 2,109.76 2,110.23 2,109.73 2,109.73 4,193.3K
15:03 2,109.79 2,110.48 2,109.51 2,109.78 4,127.5K
15:04 2,109.66 2,110.20 2,109.52 2,109.80 5,398.0K
15:05 2,109.68 2,110.34 2,109.45 2,109.88 3,164.3K
15:06 2,109.64 2,110.56 2,109.52 2,109.52 2,879.2K
15:07 2,109.26 2,109.79 2,109.15 2,109.76 2,160.4K
15:08 2,109.37 2,110.15 2,109.28 2,109.68 3,122.6K
15:09 2,109.54 2,109.73 2,109.06 2,109.25 3,672.7K
15:10 2,109.39 2,109.48 2,108.47 2,108.93 3,905.3K
15:11 2,109.31 2,109.59 2,109.00 2,109.55 4,813.1K
15:12 2,109.21 2,109.68 2,108.65 2,108.65 3,442.5K
15:13 2,109.44 2,109.48 2,108.82 2,108.95 3,011.4K
15:14 2,109.24 2,109.24 2,108.08 2,108.63 7,690.9K
15:15 2,108.25 2,109.22 2,108.22 2,108.34 4,009.4K
15:16 2,108.49 2,108.87 2,107.96 2,108.87 3,406.2K
15:17 2,108.79 2,108.96 2,108.27 2,108.78 4,740.8K
15:18 2,108.41 2,109.16 2,108.33 2,109.03 2,250.8K
15:19 2,109.05 2,109.54 2,108.67 2,109.18 5,752.4K
15:20 2,109.05 2,109.92 2,109.05 2,109.26 8,505.4K
15:21 2,109.20 2,109.58 2,108.53 2,108.94 9,930.5K
15:22 2,109.04 2,109.43 2,108.37 2,108.93 7,546.9K
15:23 2,108.76 2,109.81 2,108.66 2,109.81 3,962.2K
15:24 2,109.52 2,109.70 2,108.82 2,109.27 6,215.7K
15:25 2,109.31 2,109.43 2,108.73 2,108.95 3,927.7K
15:26 2,109.27 2,109.96 2,108.75 2,109.50 7,191.9K
15:27 2,109.38 2,109.93 2,108.99 2,109.54 6,427.5K
15:28 2,109.25 2,109.77 2,108.68 2,109.71 4,262.4K
15:29 2,109.64 2,109.84 2,109.05 2,109.45 3,201.8K
15:30 2,109.50 2,110.02 2,109.18 2,110.02 5,530.4K
15:31 2,109.95 2,110.49 2,109.42 2,109.86 8,391.0K
15:32 2,110.26 2,110.93 2,110.09 2,110.57 5,027.7K
15:33 2,110.41 2,111.10 2,110.37 2,110.80 5,913.7K
15:34 2,110.71 2,111.27 2,110.69 2,111.13 6,266.5K
15:35 2,111.22 2,111.22 2,110.60 2,110.81 11,508.2K
15:36 2,110.88 2,111.07 2,110.35 2,110.64 11,836.5K
15:37 2,110.02 2,111.15 2,110.02 2,111.15 4,829.1K
15:38 2,111.11 2,111.11 2,110.37 2,110.65 3,554.7K
15:39 2,110.70 2,111.14 2,110.36 2,110.97 3,830.6K
15:40 2,110.61 2,111.06 2,110.42 2,110.87 5,529.2K
15:41 2,110.84 2,111.12 2,110.16 2,111.12 6,620.9K
15:42 2,110.52 2,111.11 2,110.38 2,110.38 5,452.2K
15:43 2,110.74 2,111.20 2,110.28 2,110.28 6,266.4K
15:44 2,110.52 2,111.26 2,110.21 2,110.36 7,303.8K
15:45 2,110.43 2,110.96 2,110.28 2,110.49 9,984.1K
15:46 2,110.15 2,110.68 2,109.80 2,109.80 12,927.3K
15:47 2,109.77 2,110.21 2,109.32 2,109.32 10,419.7K
15:48 2,109.75 2,109.80 2,109.05 2,109.05 13,944.3K
15:49 2,109.38 2,109.40 2,108.56 2,109.40 9,658.9K
15:50 2,109.45 2,109.54 2,108.91 2,109.15 8,340.2K
15:51 2,109.42 2,109.89 2,108.93 2,109.49 9,603.7K
15:52 2,108.88 2,110.16 2,108.88 2,109.76 11,498.6K
15:53 2,109.73 2,110.24 2,108.83 2,108.83 8,409.4K
15:54 2,109.17 2,110.05 2,109.17 2,109.30 10,979.9K
15:55 2,109.81 2,110.23 2,109.17 2,109.74 8,973.7K
15:56 2,109.83 2,110.08 2,109.38 2,109.80 8,018.3K
15:57 2,109.72 2,110.28 2,109.48 2,109.52 8,004.6K
15:58 2,109.61 2,110.20 2,109.23 2,109.83 10,597.1K
15:59 2,109.84 2,110.30 2,109.77 2,109.99 191,170.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available