CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,158.68 2,158.68 2,156.90 2,157.77 54,597.5K
09:31 2,157.32 2,160.84 2,157.32 2,160.84 17,772.6K
09:32 2,161.03 2,161.63 2,160.49 2,161.63 20,696.0K
09:33 2,161.38 2,162.31 2,160.45 2,160.45 14,311.6K
09:34 2,160.59 2,161.06 2,160.50 2,160.71 10,493.8K
09:35 2,160.52 2,161.48 2,160.52 2,161.41 6,442.0K
09:36 2,161.85 2,161.95 2,160.20 2,160.34 13,775.1K
09:37 2,160.36 2,160.36 2,159.01 2,159.01 10,776.5K
09:38 2,158.03 2,159.45 2,157.60 2,159.45 17,274.7K
09:39 2,159.66 2,160.92 2,159.23 2,160.36 20,501.8K
09:40 2,160.56 2,161.84 2,160.56 2,161.49 10,526.6K
09:41 2,161.74 2,162.90 2,161.60 2,162.81 7,706.6K
09:42 2,162.74 2,162.84 2,161.58 2,161.66 8,707.5K
09:43 2,161.79 2,163.46 2,161.79 2,163.46 7,755.9K
09:44 2,163.38 2,164.42 2,163.04 2,164.40 14,711.1K
09:45 2,164.13 2,164.53 2,163.23 2,163.25 9,456.4K
09:46 2,162.65 2,163.13 2,162.09 2,162.09 9,256.4K
09:47 2,161.49 2,161.73 2,160.76 2,161.35 16,781.1K
09:48 2,160.82 2,161.28 2,160.02 2,160.39 20,736.7K
09:49 2,160.59 2,162.21 2,160.59 2,161.47 8,651.4K
09:50 2,161.17 2,161.92 2,161.17 2,161.72 15,824.2K
09:51 2,161.84 2,162.04 2,161.63 2,162.04 8,222.2K
09:52 2,162.06 2,163.04 2,162.06 2,162.74 10,381.5K
09:53 2,162.87 2,163.26 2,162.21 2,162.64 6,741.8K
09:54 2,162.54 2,163.18 2,162.54 2,162.77 9,463.0K
09:55 2,162.81 2,163.57 2,162.33 2,163.57 3,516.3K
09:56 2,163.55 2,163.55 2,162.14 2,162.27 6,530.6K
09:57 2,162.20 2,162.41 2,161.87 2,162.24 6,145.3K
09:58 2,162.32 2,162.93 2,162.24 2,162.75 3,871.8K
09:59 2,162.64 2,162.64 2,161.70 2,162.15 6,396.7K
10:00 2,161.68 2,162.34 2,160.84 2,160.84 9,272.0K
10:01 2,161.09 2,161.52 2,160.59 2,160.59 8,541.3K
10:02 2,160.95 2,161.09 2,160.12 2,160.65 8,235.3K
10:03 2,160.33 2,160.57 2,159.16 2,159.16 14,720.5K
10:04 2,159.16 2,159.16 2,157.64 2,157.92 8,783.3K
10:05 2,157.95 2,158.61 2,157.87 2,158.41 6,714.6K
10:06 2,158.00 2,158.05 2,156.98 2,156.98 6,510.7K
10:07 2,157.02 2,157.02 2,156.02 2,156.02 12,710.2K
10:08 2,155.62 2,155.73 2,155.38 2,155.48 7,109.8K
10:09 2,155.48 2,156.72 2,155.29 2,156.72 7,671.8K
10:10 2,157.23 2,157.48 2,156.95 2,157.03 9,359.3K
10:11 2,156.77 2,157.10 2,156.63 2,156.97 6,227.0K
10:12 2,157.14 2,157.25 2,156.74 2,157.05 5,999.2K
10:13 2,157.22 2,158.56 2,156.89 2,158.56 13,347.9K
10:14 2,158.57 2,159.70 2,158.09 2,159.70 9,961.1K
10:15 2,159.65 2,159.65 2,157.68 2,157.68 8,438.9K
10:16 2,157.43 2,157.85 2,157.08 2,157.08 4,524.8K
10:17 2,156.86 2,157.30 2,155.12 2,155.17 12,631.2K
10:18 2,155.46 2,155.64 2,155.14 2,155.33 5,235.6K
10:19 2,155.50 2,155.68 2,154.63 2,154.77 7,355.9K
10:20 2,154.60 2,154.91 2,153.39 2,153.73 5,385.6K
10:21 2,154.01 2,154.01 2,152.25 2,152.48 15,988.3K
10:22 2,152.66 2,152.97 2,151.96 2,152.26 14,028.4K
10:23 2,151.97 2,152.31 2,151.76 2,152.27 3,523.6K
10:24 2,152.40 2,153.09 2,152.40 2,152.72 5,847.2K
10:25 2,151.91 2,153.13 2,151.91 2,152.36 5,559.1K
10:26 2,152.57 2,152.66 2,151.95 2,151.95 6,305.1K
10:27 2,152.39 2,152.89 2,152.03 2,152.89 3,945.3K
10:28 2,152.33 2,154.29 2,152.33 2,154.18 7,841.8K
10:29 2,154.14 2,154.44 2,153.68 2,153.91 5,396.9K
10:30 2,153.83 2,154.08 2,152.55 2,152.55 21,350.1K
10:31 2,152.75 2,152.75 2,151.88 2,152.52 7,217.4K
10:32 2,152.70 2,152.79 2,152.50 2,152.77 4,705.5K
10:33 2,152.52 2,152.59 2,151.74 2,151.97 7,059.1K
10:34 2,151.97 2,152.33 2,150.84 2,150.84 6,547.9K
10:35 2,151.06 2,151.59 2,150.95 2,151.59 4,947.6K
10:36 2,151.60 2,152.23 2,151.45 2,151.68 5,190.2K
10:37 2,151.74 2,152.16 2,151.52 2,151.87 3,716.0K
10:38 2,152.20 2,152.20 2,151.42 2,151.57 14,931.7K
10:39 2,151.62 2,152.08 2,151.45 2,151.82 9,250.3K
10:40 2,152.21 2,153.72 2,152.13 2,153.72 13,509.6K
10:41 2,153.72 2,153.79 2,153.07 2,153.07 3,567.0K
10:42 2,153.16 2,153.16 2,152.43 2,152.76 4,530.8K
10:43 2,152.18 2,152.71 2,152.10 2,152.10 5,187.2K
10:44 2,152.42 2,152.85 2,152.06 2,152.70 2,952.4K
10:45 2,152.68 2,152.68 2,151.75 2,151.75 4,158.5K
10:46 2,151.78 2,151.86 2,151.47 2,151.60 3,344.8K
10:47 2,151.38 2,151.41 2,150.91 2,150.98 19,770.5K
10:48 2,150.57 2,151.02 2,150.08 2,150.21 7,716.2K
10:49 2,150.19 2,150.94 2,149.65 2,150.94 7,239.3K
10:50 2,151.09 2,151.25 2,150.66 2,150.80 5,703.9K
10:51 2,151.23 2,151.28 2,150.78 2,151.08 6,691.8K
10:52 2,151.48 2,153.25 2,151.36 2,153.25 15,875.6K
10:53 2,153.18 2,153.67 2,153.04 2,153.20 5,241.3K
10:54 2,153.35 2,153.73 2,152.98 2,153.03 3,832.1K
10:55 2,153.02 2,153.02 2,152.13 2,152.53 3,279.0K
10:56 2,152.48 2,152.65 2,152.20 2,152.34 3,232.9K
10:57 2,152.13 2,152.30 2,150.79 2,150.79 13,978.8K
10:58 2,150.74 2,150.91 2,150.34 2,150.64 5,448.1K
10:59 2,151.01 2,151.01 2,150.56 2,150.84 3,610.0K
11:00 2,150.89 2,151.57 2,150.70 2,151.31 5,077.7K
11:01 2,151.04 2,151.04 2,150.26 2,150.26 5,854.4K
11:02 2,150.34 2,150.62 2,148.89 2,148.89 14,973.2K
11:03 2,149.28 2,149.36 2,148.62 2,149.12 7,477.7K
11:04 2,148.77 2,149.47 2,148.51 2,149.17 9,956.2K
11:05 2,149.03 2,150.69 2,149.03 2,150.67 15,562.5K
11:06 2,151.18 2,151.18 2,150.21 2,150.52 7,252.6K
11:07 2,150.19 2,150.35 2,149.43 2,149.48 6,816.0K
11:08 2,149.75 2,149.75 2,149.05 2,149.56 6,064.5K
11:09 2,149.48 2,150.65 2,149.25 2,150.35 6,887.1K
11:10 2,150.01 2,150.24 2,149.57 2,149.90 4,329.7K
11:11 2,149.43 2,149.85 2,149.15 2,149.60 7,889.4K
11:12 2,148.57 2,148.88 2,148.10 2,148.54 6,376.2K
11:13 2,148.33 2,148.84 2,148.18 2,148.74 6,332.7K
11:14 2,149.02 2,149.28 2,148.57 2,148.57 3,872.6K
11:15 2,148.69 2,149.71 2,148.54 2,149.71 3,626.1K
11:16 2,150.10 2,150.53 2,149.89 2,150.03 3,613.1K
11:17 2,149.72 2,151.01 2,149.71 2,151.01 6,053.0K
11:18 2,151.05 2,151.50 2,151.05 2,151.08 7,052.8K
11:19 2,151.17 2,151.22 2,150.68 2,151.22 3,641.8K
11:20 2,151.13 2,151.13 2,150.18 2,150.65 4,762.8K
11:21 2,150.66 2,151.19 2,150.66 2,151.13 4,778.0K
11:22 2,151.42 2,152.21 2,151.02 2,151.09 7,134.6K
11:23 2,151.01 2,151.87 2,150.94 2,151.48 4,810.3K
11:24 2,151.34 2,151.73 2,151.11 2,151.55 6,619.5K
11:25 2,151.32 2,151.72 2,151.26 2,151.43 4,599.7K
11:26 2,151.69 2,152.07 2,151.36 2,152.07 3,576.2K
11:27 2,151.90 2,152.48 2,151.65 2,151.74 8,286.7K
11:28 2,151.74 2,151.79 2,150.88 2,151.06 7,523.4K
11:29 2,151.00 2,151.00 2,149.89 2,150.31 5,335.2K
11:30 2,150.59 2,150.59 2,149.72 2,150.00 7,127.9K
11:31 2,149.81 2,149.99 2,148.97 2,149.18 4,196.6K
11:32 2,149.21 2,149.47 2,148.65 2,148.65 7,809.5K
11:33 2,148.70 2,148.78 2,147.86 2,147.86 6,660.9K
11:34 2,148.17 2,148.49 2,148.17 2,148.36 6,657.7K
11:35 2,148.76 2,148.76 2,148.32 2,148.51 1,650.8K
11:36 2,148.69 2,149.36 2,148.69 2,149.08 3,777.0K
11:37 2,148.91 2,148.99 2,148.70 2,148.74 2,071.0K
11:38 2,148.81 2,149.41 2,148.81 2,149.41 1,877.2K
11:39 2,149.81 2,149.81 2,149.50 2,149.68 1,994.2K
11:40 2,149.31 2,149.63 2,149.31 2,149.51 2,398.2K
11:41 2,149.65 2,149.84 2,149.43 2,149.77 2,000.5K
11:42 2,149.94 2,150.44 2,149.59 2,149.96 3,331.7K
11:43 2,150.14 2,150.50 2,149.65 2,150.50 1,231.4K
11:44 2,150.34 2,151.03 2,150.34 2,150.74 3,051.0K
11:45 2,150.36 2,150.85 2,150.32 2,150.74 1,594.9K
11:46 2,150.56 2,151.29 2,150.42 2,151.14 3,732.8K
11:47 2,151.09 2,152.05 2,151.09 2,152.05 4,681.4K
11:48 2,151.58 2,152.11 2,151.58 2,151.85 6,710.4K
11:49 2,152.05 2,152.50 2,151.80 2,152.48 3,006.7K
11:50 2,152.26 2,152.41 2,151.63 2,151.63 6,273.9K
11:51 2,151.91 2,152.28 2,151.91 2,152.16 2,586.7K
11:52 2,151.66 2,152.51 2,151.66 2,152.42 1,948.9K
11:53 2,151.90 2,152.79 2,151.90 2,152.44 2,409.8K
11:54 2,152.57 2,152.79 2,152.06 2,152.79 2,316.3K
11:55 2,152.81 2,153.02 2,152.30 2,152.50 1,652.2K
11:56 2,152.50 2,152.72 2,152.02 2,152.65 1,567.3K
11:57 2,152.62 2,152.62 2,151.96 2,151.96 2,621.1K
11:58 2,152.04 2,152.15 2,151.66 2,151.84 2,185.2K
11:59 2,151.55 2,151.90 2,151.14 2,151.60 4,891.6K
12:00 2,151.79 2,151.79 2,151.79 2,151.79 11.0K
13:00 2,152.13 2,152.13 2,151.41 2,151.46 13,116.8K
13:01 2,151.35 2,151.90 2,151.13 2,151.88 12,672.7K
13:02 2,152.29 2,153.70 2,152.29 2,153.65 9,514.9K
13:03 2,153.22 2,154.12 2,153.21 2,153.69 5,835.5K
13:04 2,153.45 2,153.66 2,152.79 2,153.47 9,537.9K
13:05 2,153.69 2,153.69 2,151.71 2,151.73 8,019.5K
13:06 2,152.19 2,152.66 2,151.93 2,152.43 4,732.2K
13:07 2,152.49 2,152.55 2,152.18 2,152.34 4,827.4K
13:08 2,152.30 2,152.80 2,151.89 2,152.72 2,944.1K
13:09 2,152.74 2,152.74 2,151.36 2,151.73 3,666.0K
13:10 2,151.66 2,152.06 2,151.32 2,151.64 3,752.8K
13:11 2,152.04 2,152.58 2,151.98 2,151.98 5,101.7K
13:12 2,152.24 2,152.69 2,151.90 2,152.54 4,310.1K
13:13 2,152.36 2,153.01 2,152.28 2,152.37 4,693.9K
13:14 2,152.52 2,153.28 2,152.52 2,153.22 3,704.1K
13:15 2,153.22 2,153.61 2,153.22 2,153.33 3,201.4K
13:16 2,153.74 2,154.24 2,153.38 2,153.91 3,331.9K
13:17 2,154.25 2,154.52 2,153.94 2,154.49 8,004.2K
13:18 2,154.64 2,154.64 2,153.92 2,154.29 6,142.1K
13:19 2,154.21 2,154.44 2,153.60 2,154.15 5,247.8K
13:20 2,154.00 2,154.58 2,153.69 2,153.80 6,631.6K
13:21 2,154.09 2,154.09 2,153.25 2,153.25 2,327.4K
13:22 2,153.29 2,153.80 2,153.29 2,153.44 4,914.0K
13:23 2,153.93 2,154.02 2,153.18 2,153.62 3,972.8K
13:24 2,153.79 2,153.89 2,153.10 2,153.45 4,554.1K
13:25 2,153.08 2,153.40 2,152.43 2,152.43 6,239.9K
13:26 2,152.31 2,152.94 2,152.12 2,152.12 5,566.4K
13:27 2,151.60 2,152.26 2,151.48 2,152.05 4,307.7K
13:28 2,152.51 2,152.68 2,152.26 2,152.26 8,233.7K
13:29 2,152.43 2,152.43 2,151.74 2,152.03 11,408.6K
13:30 2,152.06 2,152.25 2,151.93 2,152.08 4,748.9K
13:31 2,152.10 2,152.10 2,151.62 2,152.08 4,569.5K
13:32 2,151.97 2,152.05 2,150.92 2,151.05 11,771.0K
13:33 2,151.23 2,151.23 2,150.71 2,150.89 9,269.8K
13:34 2,150.71 2,151.55 2,150.71 2,150.86 3,590.6K
13:35 2,150.94 2,152.67 2,150.94 2,152.67 11,224.7K
13:36 2,152.77 2,153.47 2,152.77 2,152.79 3,093.0K
13:37 2,153.12 2,153.33 2,152.88 2,153.27 3,462.7K
13:38 2,153.66 2,154.56 2,153.66 2,154.46 8,930.2K
13:39 2,154.12 2,154.22 2,153.68 2,153.68 4,204.9K
13:40 2,153.72 2,153.76 2,152.82 2,152.95 5,032.7K
13:41 2,153.33 2,154.37 2,153.04 2,154.02 3,939.7K
13:42 2,154.06 2,154.31 2,153.85 2,154.00 6,754.3K
13:43 2,153.73 2,153.73 2,152.59 2,153.37 7,443.3K
13:44 2,153.14 2,153.27 2,152.50 2,153.03 3,853.7K
13:45 2,153.12 2,153.12 2,151.98 2,152.48 5,001.6K
13:46 2,152.39 2,152.50 2,152.08 2,152.10 3,336.0K
13:47 2,152.13 2,152.13 2,151.52 2,151.57 10,502.8K
13:48 2,151.58 2,152.05 2,151.33 2,151.95 4,609.4K
13:49 2,151.92 2,152.69 2,151.75 2,152.41 3,344.0K
13:50 2,152.68 2,152.68 2,151.85 2,152.50 3,581.7K
13:51 2,152.44 2,153.04 2,152.27 2,152.95 3,334.7K
13:52 2,153.09 2,153.09 2,151.98 2,152.21 4,375.1K
13:53 2,152.64 2,152.64 2,151.83 2,151.93 5,113.6K
13:54 2,151.66 2,153.08 2,151.66 2,152.89 3,017.5K
13:55 2,152.52 2,153.06 2,152.36 2,152.67 4,373.9K
13:56 2,152.61 2,153.19 2,152.32 2,152.51 5,740.0K
13:57 2,152.75 2,152.75 2,151.17 2,151.71 6,960.4K
13:58 2,151.34 2,151.80 2,151.20 2,151.64 5,235.5K
13:59 2,151.57 2,152.05 2,151.31 2,151.31 2,940.4K
14:00 2,151.51 2,152.33 2,151.19 2,152.29 9,302.9K
14:01 2,152.42 2,152.42 2,151.74 2,151.88 15,630.3K
14:02 2,152.27 2,152.30 2,151.28 2,151.53 7,824.4K
14:03 2,151.34 2,151.34 2,150.09 2,151.24 20,772.4K
14:04 2,150.94 2,151.19 2,150.41 2,150.47 3,403.0K
14:05 2,150.77 2,150.77 2,149.55 2,149.55 16,001.7K
14:06 2,149.90 2,150.66 2,149.51 2,150.43 10,246.6K
14:07 2,150.62 2,151.46 2,150.55 2,151.26 9,104.6K
14:08 2,151.32 2,151.32 2,150.46 2,150.84 3,463.6K
14:09 2,150.19 2,150.74 2,150.16 2,150.50 4,639.3K
14:10 2,150.82 2,151.25 2,150.22 2,150.22 3,077.7K
14:11 2,150.18 2,150.18 2,149.07 2,149.27 9,786.6K
14:12 2,149.25 2,149.59 2,148.62 2,149.23 2,899.5K
14:13 2,149.01 2,150.17 2,149.01 2,150.02 7,529.0K
14:14 2,149.86 2,149.86 2,148.84 2,149.28 5,665.4K
14:15 2,148.70 2,149.11 2,148.56 2,148.96 6,667.3K
14:16 2,149.36 2,149.46 2,148.82 2,149.11 5,623.1K
14:17 2,148.52 2,149.59 2,148.52 2,149.49 8,593.3K
14:18 2,149.68 2,150.09 2,149.47 2,149.83 12,483.2K
14:19 2,150.01 2,150.01 2,149.19 2,149.75 4,891.5K
14:20 2,149.34 2,149.93 2,149.23 2,149.76 4,616.9K
14:21 2,149.92 2,150.10 2,149.59 2,150.10 3,170.9K
14:22 2,149.75 2,150.12 2,149.55 2,149.78 3,192.0K
14:23 2,150.01 2,150.24 2,149.43 2,149.69 4,836.7K
14:24 2,149.37 2,149.74 2,148.38 2,148.38 7,071.4K
14:25 2,148.21 2,148.47 2,147.91 2,148.46 5,439.3K
14:26 2,147.93 2,148.26 2,147.58 2,147.74 4,703.8K
14:27 2,148.01 2,148.46 2,147.64 2,148.37 4,017.3K
14:28 2,148.45 2,148.70 2,148.09 2,148.25 4,163.2K
14:29 2,148.64 2,149.55 2,148.64 2,149.03 5,541.4K
14:30 2,148.91 2,149.13 2,148.54 2,148.89 5,368.7K
14:31 2,148.53 2,149.12 2,148.28 2,148.87 8,716.7K
14:32 2,148.78 2,149.13 2,148.34 2,148.49 5,194.4K
14:33 2,148.35 2,148.77 2,148.24 2,148.73 6,834.3K
14:34 2,148.36 2,148.99 2,148.01 2,148.72 3,460.9K
14:35 2,148.67 2,149.59 2,148.58 2,148.98 7,868.0K
14:36 2,149.44 2,149.65 2,148.95 2,148.95 8,859.8K
14:37 2,149.26 2,149.67 2,148.90 2,149.45 7,153.8K
14:38 2,150.11 2,150.11 2,149.20 2,150.03 6,960.3K
14:39 2,149.38 2,150.28 2,149.38 2,149.60 5,558.0K
14:40 2,150.06 2,150.34 2,149.93 2,150.34 11,186.6K
14:41 2,149.82 2,150.26 2,149.63 2,150.04 4,658.6K
14:42 2,149.55 2,150.07 2,148.95 2,148.95 3,627.9K
14:43 2,148.62 2,149.18 2,148.52 2,148.71 4,202.4K
14:44 2,149.31 2,149.41 2,148.62 2,149.14 4,394.8K
14:45 2,148.51 2,148.97 2,148.32 2,148.33 5,667.7K
14:46 2,148.39 2,149.23 2,148.20 2,148.92 5,011.8K
14:47 2,148.92 2,149.26 2,148.19 2,148.19 6,472.3K
14:48 2,148.15 2,148.79 2,148.04 2,148.35 5,769.6K
14:49 2,148.04 2,148.69 2,148.04 2,148.24 6,890.6K
14:50 2,147.99 2,149.18 2,147.99 2,149.01 5,397.4K
14:51 2,149.06 2,149.55 2,148.69 2,148.85 7,071.5K
14:52 2,148.81 2,149.16 2,148.73 2,148.97 6,827.6K
14:53 2,149.03 2,149.56 2,148.57 2,149.45 3,300.7K
14:54 2,149.17 2,149.74 2,149.17 2,149.44 7,713.4K
14:55 2,149.83 2,149.83 2,149.25 2,149.59 3,716.3K
14:56 2,149.26 2,149.42 2,148.75 2,148.75 9,106.5K
14:57 2,149.01 2,149.01 2,148.31 2,148.78 5,007.8K
14:58 2,148.81 2,148.93 2,148.22 2,148.93 4,901.6K
14:59 2,148.74 2,149.43 2,148.19 2,149.29 8,531.2K
15:00 2,149.12 2,149.32 2,148.68 2,148.70 3,730.5K
15:01 2,148.46 2,148.47 2,147.50 2,148.39 3,105.1K
15:02 2,147.88 2,148.66 2,147.88 2,148.44 2,673.3K
15:03 2,148.75 2,148.75 2,147.97 2,148.11 2,723.2K
15:04 2,147.59 2,149.13 2,147.59 2,148.50 4,498.4K
15:05 2,148.73 2,148.73 2,147.66 2,147.66 8,409.9K
15:06 2,147.86 2,148.33 2,147.43 2,147.43 16,460.8K
15:07 2,147.16 2,147.41 2,146.38 2,146.53 8,801.8K
15:08 2,146.36 2,146.76 2,145.61 2,145.82 10,405.1K
15:09 2,145.36 2,146.16 2,145.36 2,145.94 16,884.3K
15:10 2,145.66 2,145.66 2,144.48 2,144.60 12,338.9K
15:11 2,144.59 2,144.59 2,143.59 2,143.73 15,363.4K
15:12 2,143.97 2,144.53 2,143.73 2,144.45 9,325.4K
15:13 2,144.50 2,144.60 2,143.93 2,144.34 5,039.3K
15:14 2,144.17 2,144.53 2,143.87 2,144.14 4,683.7K
15:15 2,144.27 2,144.77 2,144.09 2,144.29 10,951.6K
15:16 2,143.98 2,144.86 2,143.98 2,144.54 5,553.9K
15:17 2,144.16 2,144.72 2,143.91 2,144.45 3,041.2K
15:18 2,144.51 2,144.51 2,143.08 2,143.08 16,406.9K
15:19 2,143.26 2,144.04 2,143.19 2,144.04 3,826.3K
15:20 2,143.95 2,144.39 2,143.79 2,143.79 4,758.2K
15:21 2,143.96 2,143.96 2,143.34 2,143.34 4,670.7K
15:22 2,142.86 2,144.08 2,142.86 2,144.08 5,266.7K
15:23 2,143.42 2,143.73 2,142.85 2,142.89 7,211.0K
15:24 2,143.34 2,144.01 2,142.90 2,144.01 6,670.9K
15:25 2,144.15 2,144.43 2,143.75 2,144.11 6,518.0K
15:26 2,144.13 2,144.27 2,143.32 2,143.67 3,975.7K
15:27 2,143.44 2,144.26 2,143.44 2,143.89 4,023.6K
15:28 2,143.21 2,144.16 2,143.21 2,144.16 3,853.6K
15:29 2,143.56 2,144.12 2,143.45 2,143.73 3,152.0K
15:30 2,143.80 2,144.20 2,143.04 2,144.17 7,317.4K
15:31 2,144.15 2,144.29 2,143.51 2,143.86 4,049.8K
15:32 2,143.89 2,144.50 2,143.72 2,143.98 3,532.5K
15:33 2,144.30 2,144.54 2,143.57 2,144.53 8,222.4K
15:34 2,143.98 2,144.86 2,143.95 2,144.86 10,822.6K
15:35 2,144.29 2,145.03 2,144.29 2,144.85 9,356.7K
15:36 2,144.56 2,145.16 2,144.36 2,144.45 9,122.1K
15:37 2,144.62 2,145.07 2,144.16 2,144.50 10,961.2K
15:38 2,144.31 2,144.88 2,144.10 2,144.67 9,047.1K
15:39 2,144.39 2,145.22 2,144.39 2,145.06 6,793.5K
15:40 2,144.44 2,145.34 2,144.44 2,145.34 10,402.7K
15:41 2,145.69 2,146.92 2,145.69 2,146.73 11,200.0K
15:42 2,146.77 2,146.95 2,146.29 2,146.95 5,009.8K
15:43 2,146.25 2,147.09 2,146.25 2,146.57 5,004.8K
15:44 2,146.50 2,146.99 2,146.29 2,146.99 8,200.0K
15:45 2,146.60 2,147.09 2,146.11 2,146.94 8,319.1K
15:46 2,147.13 2,147.13 2,145.94 2,146.58 11,002.2K
15:47 2,146.43 2,147.26 2,146.43 2,146.79 8,060.5K
15:48 2,147.04 2,147.48 2,146.80 2,147.16 7,025.8K
15:49 2,146.94 2,146.99 2,146.27 2,146.42 10,189.5K
15:50 2,146.03 2,146.67 2,145.31 2,145.90 7,865.2K
15:51 2,146.26 2,146.45 2,145.61 2,146.28 6,200.4K
15:52 2,145.90 2,147.04 2,145.90 2,147.04 6,871.2K
15:53 2,146.67 2,147.24 2,146.48 2,147.15 8,121.0K
15:54 2,147.00 2,147.37 2,146.44 2,146.93 11,074.8K
15:55 2,146.51 2,147.11 2,146.51 2,147.11 10,285.9K
15:56 2,147.31 2,147.31 2,146.48 2,146.69 11,771.2K
15:57 2,146.32 2,146.89 2,145.92 2,146.24 11,450.6K
15:58 2,146.44 2,147.02 2,145.96 2,146.55 9,168.7K
15:59 2,146.74 2,146.94 2,145.99 2,146.11 176,794.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available