CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,207.95 2,213.63 2,207.26 2,213.63 138,914.3K
09:31 2,214.12 2,215.50 2,214.12 2,214.23 61,164.9K
09:32 2,213.80 2,213.80 2,211.29 2,212.40 32,446.8K
09:33 2,213.11 2,213.69 2,212.35 2,212.48 36,421.1K
09:34 2,212.33 2,212.33 2,209.90 2,210.76 28,637.8K
09:35 2,210.81 2,211.18 2,209.72 2,210.41 25,814.2K
09:36 2,209.89 2,210.82 2,209.77 2,210.05 16,288.8K
09:37 2,210.06 2,210.68 2,209.75 2,209.75 17,754.2K
09:38 2,210.07 2,210.07 2,208.98 2,208.98 18,796.5K
09:39 2,210.06 2,212.18 2,210.06 2,212.07 25,675.7K
09:40 2,212.11 2,212.30 2,208.85 2,208.85 23,789.9K
09:41 2,208.82 2,208.84 2,206.38 2,206.38 15,654.4K
09:42 2,206.37 2,206.90 2,205.72 2,205.86 13,423.0K
09:43 2,206.26 2,206.68 2,205.75 2,206.68 13,353.8K
09:44 2,206.80 2,206.80 2,204.91 2,204.95 11,167.9K
09:45 2,205.01 2,205.05 2,203.60 2,203.88 22,344.2K
09:46 2,204.28 2,205.59 2,203.99 2,205.34 16,372.8K
09:47 2,205.63 2,206.35 2,205.07 2,206.15 15,180.7K
09:48 2,206.71 2,207.03 2,205.85 2,207.03 13,046.8K
09:49 2,207.09 2,207.66 2,206.86 2,207.32 18,614.7K
09:50 2,207.15 2,207.15 2,206.06 2,207.03 12,710.7K
09:51 2,206.28 2,207.96 2,206.28 2,207.96 13,884.5K
09:52 2,207.27 2,208.36 2,207.24 2,207.24 13,484.4K
09:53 2,207.18 2,207.35 2,206.26 2,206.86 22,204.6K
09:54 2,207.14 2,208.92 2,207.14 2,208.92 27,674.7K
09:55 2,208.97 2,209.65 2,208.45 2,209.26 21,549.3K
09:56 2,209.68 2,209.68 2,208.50 2,209.02 26,893.4K
09:57 2,209.23 2,209.25 2,207.97 2,208.00 24,519.1K
09:58 2,207.78 2,208.69 2,207.78 2,208.66 18,240.4K
09:59 2,208.73 2,208.78 2,207.26 2,207.26 28,211.5K
10:00 2,207.22 2,207.31 2,206.39 2,206.83 9,786.8K
10:01 2,206.53 2,206.53 2,205.74 2,206.34 17,998.1K
10:02 2,206.34 2,206.34 2,205.40 2,205.96 14,741.4K
10:03 2,206.09 2,206.56 2,205.58 2,205.58 10,456.3K
10:04 2,206.29 2,207.07 2,205.92 2,206.84 10,360.6K
10:05 2,207.72 2,208.49 2,207.49 2,207.82 14,745.9K
10:06 2,207.89 2,207.89 2,206.76 2,206.78 9,001.3K
10:07 2,207.05 2,207.20 2,205.99 2,206.54 9,982.3K
10:08 2,206.44 2,208.09 2,206.44 2,207.58 10,327.2K
10:09 2,207.41 2,207.96 2,207.12 2,207.96 7,903.9K
10:10 2,207.22 2,207.41 2,206.67 2,207.41 11,438.8K
10:11 2,207.56 2,207.56 2,206.53 2,206.57 19,653.1K
10:12 2,206.53 2,206.55 2,205.18 2,205.18 11,068.9K
10:13 2,205.42 2,205.68 2,204.85 2,204.85 7,580.5K
10:14 2,205.11 2,205.22 2,204.34 2,204.34 23,220.8K
10:15 2,204.20 2,204.20 2,202.02 2,202.02 21,320.7K
10:16 2,201.79 2,202.92 2,201.79 2,202.78 19,495.6K
10:17 2,202.66 2,203.19 2,202.56 2,203.16 13,368.8K
10:18 2,203.55 2,203.81 2,202.91 2,203.01 11,831.1K
10:19 2,202.85 2,203.20 2,202.08 2,202.47 9,250.9K
10:20 2,202.06 2,202.06 2,201.18 2,201.55 12,255.9K
10:21 2,201.90 2,202.23 2,201.20 2,201.97 9,739.5K
10:22 2,201.54 2,201.72 2,201.28 2,201.53 5,029.0K
10:23 2,201.23 2,201.53 2,200.85 2,200.85 13,120.8K
10:24 2,201.21 2,202.64 2,201.21 2,202.64 9,740.7K
10:25 2,202.55 2,204.62 2,202.32 2,204.62 18,720.7K
10:26 2,204.91 2,205.11 2,204.33 2,204.33 8,172.6K
10:27 2,204.26 2,204.63 2,203.80 2,204.21 12,679.5K
10:28 2,204.21 2,204.68 2,204.02 2,204.33 13,346.8K
10:29 2,203.71 2,204.80 2,203.71 2,204.70 5,849.6K
10:30 2,204.20 2,206.71 2,204.20 2,206.67 28,621.8K
10:31 2,207.08 2,207.79 2,207.01 2,207.35 12,929.7K
10:32 2,207.19 2,207.30 2,205.76 2,205.88 7,048.9K
10:33 2,205.97 2,206.55 2,205.75 2,205.98 3,353.3K
10:34 2,205.76 2,206.62 2,204.84 2,204.84 11,216.9K
10:35 2,204.34 2,204.77 2,204.02 2,204.65 4,814.3K
10:36 2,204.46 2,205.14 2,204.22 2,204.62 9,839.5K
10:37 2,204.49 2,204.61 2,203.84 2,204.59 6,579.0K
10:38 2,204.60 2,205.17 2,204.60 2,205.06 8,214.8K
10:39 2,205.31 2,205.41 2,204.55 2,204.84 6,817.3K
10:40 2,204.68 2,204.68 2,203.43 2,203.77 6,899.1K
10:41 2,203.82 2,203.82 2,203.09 2,203.40 6,139.6K
10:42 2,203.22 2,205.08 2,203.22 2,204.55 9,580.4K
10:43 2,204.84 2,206.18 2,204.84 2,206.18 7,345.4K
10:44 2,206.03 2,206.54 2,205.91 2,206.33 6,672.1K
10:45 2,206.13 2,206.50 2,205.74 2,206.25 5,394.8K
10:46 2,206.60 2,206.60 2,205.76 2,206.09 8,501.9K
10:47 2,206.30 2,206.56 2,205.92 2,206.56 6,407.6K
10:48 2,205.92 2,206.75 2,205.92 2,206.75 5,443.2K
10:49 2,206.62 2,206.94 2,206.30 2,206.74 3,329.4K
10:50 2,206.77 2,206.81 2,206.14 2,206.78 5,822.2K
10:51 2,206.22 2,207.17 2,206.22 2,207.04 5,518.2K
10:52 2,207.21 2,208.58 2,207.17 2,208.39 30,340.7K
10:53 2,208.53 2,208.71 2,207.80 2,207.80 11,908.0K
10:54 2,207.96 2,208.28 2,207.50 2,207.67 5,162.9K
10:55 2,207.93 2,208.44 2,207.93 2,208.29 3,856.0K
10:56 2,208.03 2,208.19 2,207.59 2,207.63 3,809.5K
10:57 2,207.66 2,208.49 2,207.63 2,208.49 6,568.7K
10:58 2,208.55 2,209.05 2,208.23 2,208.42 9,378.5K
10:59 2,208.40 2,208.86 2,207.96 2,208.40 5,225.4K
11:00 2,208.32 2,208.66 2,207.94 2,208.19 5,808.3K
11:01 2,208.11 2,209.56 2,208.11 2,209.20 10,978.4K
11:02 2,209.42 2,210.03 2,209.33 2,209.61 20,040.9K
11:03 2,210.15 2,211.07 2,209.65 2,210.74 9,893.3K
11:04 2,210.43 2,210.58 2,208.95 2,208.99 13,202.0K
11:05 2,208.74 2,209.36 2,208.43 2,208.43 4,208.6K
11:06 2,208.56 2,208.56 2,206.48 2,206.48 24,304.8K
11:07 2,206.38 2,206.44 2,205.70 2,206.17 7,136.3K
11:08 2,205.75 2,206.37 2,205.59 2,206.34 5,309.9K
11:09 2,206.13 2,206.92 2,205.91 2,206.82 7,604.2K
11:10 2,206.93 2,208.80 2,206.45 2,208.80 10,145.1K
11:11 2,208.44 2,208.85 2,208.23 2,208.47 9,493.7K
11:12 2,208.30 2,208.67 2,207.53 2,207.53 4,981.9K
11:13 2,207.75 2,208.25 2,207.39 2,207.39 6,032.8K
11:14 2,207.74 2,207.80 2,207.34 2,207.40 4,520.5K
11:15 2,207.55 2,208.01 2,207.27 2,207.81 5,651.5K
11:16 2,207.55 2,208.66 2,207.55 2,208.05 8,727.9K
11:17 2,208.22 2,208.25 2,207.46 2,207.58 7,525.5K
11:18 2,207.40 2,208.02 2,206.97 2,207.27 5,450.6K
11:19 2,207.19 2,207.19 2,206.50 2,206.50 6,449.2K
11:20 2,206.77 2,207.13 2,206.52 2,206.83 10,114.8K
11:21 2,207.51 2,208.51 2,207.51 2,208.49 10,305.4K
11:22 2,208.73 2,209.24 2,208.40 2,209.24 6,741.8K
11:23 2,209.14 2,210.00 2,209.14 2,209.77 7,076.0K
11:24 2,210.85 2,212.35 2,210.85 2,211.88 15,311.1K
11:25 2,212.08 2,212.99 2,211.59 2,212.79 20,900.7K
11:26 2,213.05 2,213.16 2,212.73 2,212.83 5,692.0K
11:27 2,213.30 2,213.30 2,212.27 2,212.69 7,368.4K
11:28 2,212.53 2,212.71 2,211.92 2,212.71 6,253.2K
11:29 2,212.96 2,213.88 2,212.58 2,213.44 8,601.0K
11:30 2,213.57 2,213.57 2,212.88 2,212.91 7,241.0K
11:31 2,213.00 2,213.32 2,212.65 2,212.65 18,419.3K
11:32 2,212.73 2,212.73 2,212.24 2,212.47 5,517.3K
11:33 2,212.12 2,212.23 2,211.73 2,212.06 3,971.6K
11:34 2,212.65 2,212.65 2,211.82 2,212.31 5,838.7K
11:35 2,212.27 2,212.56 2,211.72 2,212.31 4,441.9K
11:36 2,212.48 2,213.01 2,212.48 2,212.95 8,777.0K
11:37 2,213.13 2,213.46 2,212.93 2,213.14 3,115.8K
11:38 2,213.13 2,213.57 2,212.69 2,213.15 10,467.3K
11:39 2,213.02 2,213.56 2,212.94 2,213.35 8,108.9K
11:40 2,213.38 2,214.05 2,213.05 2,213.81 5,314.6K
11:41 2,214.19 2,214.48 2,213.50 2,214.48 8,890.5K
11:42 2,214.45 2,215.17 2,214.45 2,215.00 6,748.6K
11:43 2,214.70 2,215.03 2,214.40 2,214.65 4,131.2K
11:44 2,214.86 2,215.07 2,214.46 2,214.73 5,066.7K
11:45 2,214.51 2,215.06 2,214.33 2,214.84 5,243.7K
11:46 2,215.22 2,215.22 2,214.68 2,214.97 4,590.5K
11:47 2,215.16 2,215.16 2,214.35 2,214.35 4,640.1K
11:48 2,214.28 2,214.58 2,213.95 2,214.50 3,115.4K
11:49 2,214.48 2,214.81 2,214.25 2,214.25 4,547.9K
11:50 2,214.14 2,214.77 2,213.74 2,214.01 3,792.0K
11:51 2,214.28 2,214.28 2,213.41 2,213.73 3,989.5K
11:52 2,213.67 2,214.26 2,213.40 2,213.40 5,305.1K
11:53 2,213.71 2,213.72 2,213.27 2,213.32 4,732.7K
11:54 2,213.35 2,214.04 2,213.35 2,213.57 10,977.5K
11:55 2,213.85 2,213.85 2,213.39 2,213.52 3,955.4K
11:56 2,213.98 2,214.52 2,213.38 2,213.90 8,207.0K
11:57 2,213.35 2,214.32 2,213.35 2,214.11 3,527.8K
11:58 2,213.88 2,214.64 2,213.36 2,214.55 5,316.4K
11:59 2,214.53 2,215.21 2,214.37 2,214.87 3,228.3K
12:00 2,214.97 2,214.97 2,214.97 2,214.97 24.9K
13:00 2,215.48 2,217.01 2,215.48 2,217.01 26,816.9K
13:01 2,217.08 2,217.56 2,216.82 2,217.45 20,079.3K
13:02 2,217.38 2,221.01 2,217.38 2,221.01 23,347.6K
13:03 2,220.43 2,221.13 2,220.17 2,220.17 9,113.7K
13:04 2,220.48 2,220.73 2,218.33 2,218.61 12,921.3K
13:05 2,218.05 2,218.20 2,216.59 2,216.62 9,088.0K
13:06 2,216.32 2,216.56 2,215.19 2,215.84 8,852.7K
13:07 2,215.35 2,216.30 2,215.35 2,215.93 16,745.4K
13:08 2,216.22 2,217.01 2,216.22 2,216.61 7,544.3K
13:09 2,216.42 2,216.82 2,216.09 2,216.37 6,463.0K
13:10 2,216.26 2,216.26 2,215.37 2,215.38 7,133.1K
13:11 2,214.05 2,214.16 2,213.51 2,213.73 22,128.7K
13:12 2,213.72 2,215.09 2,213.72 2,215.09 9,759.7K
13:13 2,215.62 2,215.99 2,215.43 2,215.44 6,269.1K
13:14 2,216.04 2,216.81 2,215.75 2,216.76 5,672.2K
13:15 2,216.35 2,216.57 2,215.32 2,215.52 5,564.8K
13:16 2,215.41 2,216.22 2,215.10 2,216.15 7,730.7K
13:17 2,216.03 2,217.31 2,216.03 2,217.31 16,614.0K
13:18 2,217.61 2,217.61 2,216.70 2,216.77 6,238.8K
13:19 2,216.90 2,216.90 2,215.94 2,216.16 5,577.4K
13:20 2,216.15 2,216.39 2,215.39 2,216.39 8,116.9K
13:21 2,215.73 2,217.67 2,215.73 2,217.25 10,502.9K
13:22 2,217.41 2,217.62 2,216.74 2,217.62 4,820.1K
13:23 2,217.20 2,217.20 2,216.78 2,216.91 6,148.8K
13:24 2,216.90 2,217.10 2,216.27 2,216.27 4,665.9K
13:25 2,216.44 2,216.64 2,215.95 2,216.25 7,369.6K
13:26 2,215.93 2,217.39 2,215.93 2,217.02 6,514.4K
13:27 2,217.82 2,218.27 2,217.45 2,217.91 9,218.9K
13:28 2,218.53 2,220.09 2,218.12 2,219.65 13,432.3K
13:29 2,219.69 2,220.18 2,219.42 2,220.03 9,138.4K
13:30 2,220.06 2,220.50 2,219.92 2,220.12 10,168.7K
13:31 2,220.08 2,220.70 2,219.66 2,220.50 5,792.0K
13:32 2,220.14 2,220.41 2,219.80 2,219.80 7,013.6K
13:33 2,220.05 2,220.37 2,219.33 2,219.48 8,815.1K
13:34 2,219.28 2,219.69 2,218.84 2,219.69 9,675.0K
13:35 2,219.09 2,220.07 2,218.45 2,218.45 7,002.2K
13:36 2,217.51 2,217.66 2,216.15 2,216.33 18,048.1K
13:37 2,216.69 2,216.69 2,215.79 2,215.79 15,182.7K
13:38 2,216.15 2,216.78 2,215.19 2,215.38 7,363.8K
13:39 2,215.16 2,215.16 2,214.23 2,214.32 9,620.1K
13:40 2,214.44 2,214.96 2,213.72 2,213.72 7,527.0K
13:41 2,213.86 2,214.54 2,213.72 2,213.72 6,852.6K
13:42 2,214.16 2,214.28 2,213.02 2,213.20 13,747.5K
13:43 2,213.44 2,213.55 2,212.44 2,213.55 16,937.1K
13:44 2,213.38 2,213.38 2,212.50 2,212.50 5,610.6K
13:45 2,212.42 2,213.78 2,212.42 2,213.78 6,355.1K
13:46 2,213.59 2,215.64 2,213.59 2,215.64 8,966.7K
13:47 2,214.83 2,215.92 2,214.83 2,215.43 5,644.6K
13:48 2,215.60 2,217.20 2,215.60 2,216.67 8,007.0K
13:49 2,216.67 2,217.53 2,216.67 2,216.81 3,584.6K
13:50 2,217.26 2,217.67 2,216.79 2,217.67 6,372.8K
13:51 2,217.21 2,217.63 2,216.93 2,217.59 5,831.4K
13:52 2,217.52 2,218.12 2,217.12 2,217.12 5,431.0K
13:53 2,217.14 2,217.14 2,216.09 2,216.86 5,714.9K
13:54 2,216.90 2,217.22 2,216.46 2,216.81 4,191.7K
13:55 2,216.85 2,217.08 2,216.58 2,216.78 4,600.9K
13:56 2,216.77 2,218.05 2,216.77 2,217.93 8,059.2K
13:57 2,217.42 2,218.15 2,217.42 2,217.96 3,797.2K
13:58 2,217.43 2,217.70 2,216.79 2,217.70 7,039.8K
13:59 2,217.89 2,217.89 2,217.25 2,217.63 3,961.7K
14:00 2,217.42 2,218.81 2,217.42 2,218.75 10,349.6K
14:01 2,219.69 2,219.70 2,218.59 2,219.70 19,948.3K
14:02 2,219.35 2,219.77 2,219.13 2,219.70 6,756.7K
14:03 2,219.86 2,220.45 2,219.64 2,219.68 7,397.1K
14:04 2,219.94 2,219.94 2,219.23 2,219.64 4,814.2K
14:05 2,219.94 2,220.25 2,219.39 2,219.39 5,109.2K
14:06 2,219.39 2,219.60 2,219.25 2,219.47 8,345.1K
14:07 2,219.44 2,219.97 2,219.27 2,219.97 6,457.7K
14:08 2,219.57 2,220.13 2,219.53 2,220.07 5,398.3K
14:09 2,219.55 2,220.09 2,219.40 2,219.40 9,723.0K
14:10 2,219.34 2,219.95 2,219.23 2,219.23 3,755.6K
14:11 2,219.15 2,219.73 2,218.75 2,218.88 7,131.0K
14:12 2,218.82 2,218.98 2,218.01 2,218.10 8,771.9K
14:13 2,217.95 2,217.95 2,216.26 2,216.32 10,674.5K
14:14 2,216.06 2,216.23 2,215.64 2,215.87 18,349.6K
14:15 2,215.09 2,215.09 2,214.22 2,214.35 12,025.4K
14:16 2,214.41 2,215.49 2,214.19 2,215.49 8,322.1K
14:17 2,215.29 2,215.29 2,214.60 2,214.62 13,262.2K
14:18 2,214.74 2,215.23 2,214.45 2,214.51 5,606.8K
14:19 2,214.12 2,215.05 2,213.78 2,213.88 6,535.3K
14:20 2,214.11 2,214.53 2,213.76 2,213.76 11,288.9K
14:21 2,213.94 2,214.13 2,213.30 2,213.30 8,450.1K
14:22 2,213.04 2,213.04 2,210.92 2,211.26 9,693.4K
14:23 2,211.44 2,211.44 2,209.95 2,210.05 16,250.5K
14:24 2,209.92 2,210.90 2,209.54 2,210.90 9,699.9K
14:25 2,211.51 2,211.82 2,211.24 2,211.62 8,726.1K
14:26 2,211.84 2,214.16 2,211.84 2,214.16 17,123.0K
14:27 2,214.15 2,215.00 2,214.15 2,214.32 8,106.0K
14:28 2,214.46 2,214.52 2,213.61 2,214.09 5,207.0K
14:29 2,214.01 2,215.09 2,213.79 2,214.67 7,022.3K
14:30 2,214.32 2,216.59 2,214.32 2,215.83 7,402.6K
14:31 2,215.85 2,215.94 2,215.11 2,215.49 4,051.6K
14:32 2,215.47 2,215.50 2,214.67 2,214.82 4,426.7K
14:33 2,214.70 2,215.61 2,214.70 2,214.98 3,634.8K
14:34 2,215.32 2,215.32 2,214.17 2,214.69 5,552.1K
14:35 2,214.62 2,215.23 2,214.38 2,214.59 4,756.1K
14:36 2,214.64 2,215.18 2,214.06 2,214.22 6,432.0K
14:37 2,214.34 2,214.43 2,213.79 2,214.26 5,441.2K
14:38 2,214.32 2,214.32 2,212.82 2,212.82 6,859.4K
14:39 2,213.40 2,213.40 2,211.89 2,211.89 8,520.9K
14:40 2,211.67 2,213.31 2,211.35 2,213.29 14,114.2K
14:41 2,213.08 2,214.18 2,212.95 2,213.76 7,611.5K
14:42 2,213.56 2,214.08 2,213.25 2,213.25 4,140.3K
14:43 2,214.06 2,214.21 2,213.79 2,214.18 4,732.6K
14:44 2,213.97 2,215.46 2,213.97 2,215.44 11,946.3K
14:45 2,215.40 2,215.68 2,215.22 2,215.35 6,548.0K
14:46 2,215.80 2,216.60 2,215.74 2,216.15 6,358.4K
14:47 2,216.10 2,216.53 2,215.75 2,216.49 9,868.4K
14:48 2,216.70 2,217.19 2,216.40 2,216.40 4,176.6K
14:49 2,216.77 2,217.17 2,216.44 2,216.83 5,409.6K
14:50 2,216.99 2,217.48 2,216.71 2,217.22 5,124.0K
14:51 2,216.77 2,217.27 2,216.59 2,216.59 8,531.6K
14:52 2,216.73 2,216.93 2,216.45 2,216.71 4,187.8K
14:53 2,217.01 2,217.36 2,216.92 2,217.07 3,663.6K
14:54 2,217.53 2,217.80 2,217.29 2,217.43 5,809.0K
14:55 2,217.43 2,217.98 2,216.94 2,217.63 6,070.3K
14:56 2,217.81 2,218.62 2,217.69 2,217.69 4,152.4K
14:57 2,218.29 2,218.68 2,217.91 2,218.10 6,297.5K
14:58 2,217.87 2,218.40 2,217.87 2,218.12 5,445.7K
14:59 2,218.11 2,218.12 2,217.54 2,217.54 4,847.2K
15:00 2,217.23 2,218.57 2,217.20 2,218.36 6,754.1K
15:01 2,218.35 2,218.59 2,218.18 2,218.37 3,683.6K
15:02 2,218.58 2,219.20 2,218.11 2,218.49 5,463.3K
15:03 2,218.56 2,219.26 2,218.30 2,218.98 12,050.9K
15:04 2,219.46 2,219.46 2,218.73 2,219.37 10,783.4K
15:05 2,219.38 2,219.93 2,219.34 2,219.40 11,230.3K
15:06 2,219.23 2,219.51 2,218.75 2,219.09 4,060.8K
15:07 2,218.78 2,219.43 2,218.60 2,219.10 7,491.6K
15:08 2,218.86 2,219.26 2,218.32 2,218.60 5,288.4K
15:09 2,218.69 2,219.37 2,218.66 2,218.78 5,589.7K
15:10 2,219.10 2,219.14 2,218.29 2,218.56 7,544.2K
15:11 2,218.39 2,218.39 2,217.42 2,217.72 9,670.6K
15:12 2,217.48 2,218.18 2,217.48 2,217.80 6,312.0K
15:13 2,217.64 2,218.01 2,217.33 2,217.56 9,226.5K
15:14 2,217.61 2,217.78 2,217.26 2,217.78 2,890.1K
15:15 2,217.50 2,217.99 2,217.35 2,217.86 14,413.3K
15:16 2,217.75 2,217.94 2,217.17 2,217.17 5,332.7K
15:17 2,217.04 2,217.59 2,216.67 2,216.78 6,089.5K
15:18 2,216.42 2,216.96 2,215.99 2,216.09 5,258.7K
15:19 2,216.20 2,216.50 2,215.48 2,216.27 9,875.8K
15:20 2,216.08 2,216.58 2,215.55 2,215.92 4,817.9K
15:21 2,215.77 2,216.23 2,215.77 2,215.85 7,134.7K
15:22 2,215.90 2,216.04 2,215.29 2,215.29 9,541.8K
15:23 2,215.62 2,215.62 2,215.00 2,215.38 6,322.1K
15:24 2,215.72 2,216.17 2,215.60 2,215.74 6,655.5K
15:25 2,216.03 2,216.20 2,214.95 2,215.16 5,121.2K
15:26 2,215.26 2,215.93 2,215.24 2,215.77 5,724.0K
15:27 2,215.74 2,216.19 2,215.47 2,215.50 4,075.5K
15:28 2,215.81 2,216.10 2,215.51 2,215.61 3,721.0K
15:29 2,215.54 2,216.40 2,215.30 2,215.60 2,884.0K
15:30 2,215.27 2,215.88 2,215.26 2,215.56 5,772.2K
15:31 2,216.12 2,216.42 2,215.71 2,216.06 5,645.0K
15:32 2,216.64 2,217.72 2,216.64 2,217.72 9,378.2K
15:33 2,217.38 2,217.97 2,216.68 2,217.54 8,811.6K
15:34 2,217.70 2,218.39 2,217.09 2,217.89 7,804.2K
15:35 2,218.57 2,218.64 2,217.95 2,218.34 4,447.8K
15:36 2,218.20 2,218.70 2,217.79 2,217.98 13,123.5K
15:37 2,218.16 2,218.44 2,217.73 2,218.43 7,052.8K
15:38 2,217.94 2,218.43 2,217.81 2,217.81 7,326.6K
15:39 2,217.91 2,218.44 2,217.77 2,218.19 5,654.4K
15:40 2,218.28 2,218.63 2,217.43 2,217.83 9,700.6K
15:41 2,218.01 2,218.70 2,217.81 2,217.83 6,679.6K
15:42 2,217.94 2,218.14 2,217.46 2,217.53 5,573.2K
15:43 2,217.67 2,217.92 2,217.16 2,217.37 7,550.6K
15:44 2,217.49 2,219.51 2,217.49 2,219.12 16,402.0K
15:45 2,219.27 2,219.27 2,218.21 2,218.36 14,471.6K
15:46 2,218.70 2,219.25 2,218.59 2,219.25 7,275.0K
15:47 2,219.38 2,219.42 2,218.56 2,218.56 8,574.8K
15:48 2,218.63 2,219.55 2,218.24 2,218.93 9,491.9K
15:49 2,218.95 2,219.00 2,218.19 2,218.25 9,287.6K
15:50 2,218.30 2,219.62 2,217.99 2,219.62 13,204.4K
15:51 2,219.14 2,219.88 2,219.14 2,219.72 8,644.5K
15:52 2,219.49 2,220.43 2,219.45 2,219.72 13,187.5K
15:53 2,219.85 2,219.99 2,218.90 2,219.93 11,432.3K
15:54 2,219.78 2,220.03 2,219.39 2,220.03 11,258.2K
15:55 2,219.37 2,220.33 2,219.37 2,220.33 10,163.6K
15:56 2,220.12 2,221.10 2,220.12 2,220.45 18,767.0K
15:57 2,220.49 2,220.80 2,219.89 2,220.80 13,228.5K
15:58 2,219.45 2,220.74 2,219.45 2,220.74 17,061.0K
15:59 2,221.06 2,223.92 2,220.15 2,223.92 196,630.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available