CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,221.49 2,221.49 2,216.63 2,216.63 64,715.3K
09:31 2,216.52 2,216.94 2,216.13 2,216.61 23,630.8K
09:32 2,217.05 2,218.40 2,216.40 2,216.69 28,113.0K
09:33 2,215.33 2,215.98 2,213.96 2,214.13 17,972.7K
09:34 2,213.74 2,214.16 2,212.97 2,214.16 18,793.6K
09:35 2,213.46 2,213.51 2,212.66 2,212.66 17,710.0K
09:36 2,213.89 2,215.33 2,213.89 2,214.66 19,774.8K
09:37 2,214.80 2,216.14 2,214.18 2,215.91 11,443.0K
09:38 2,215.96 2,216.53 2,215.29 2,215.89 10,074.6K
09:39 2,215.72 2,215.93 2,214.81 2,215.50 13,298.9K
09:40 2,216.39 2,218.13 2,216.01 2,218.13 17,107.3K
09:41 2,218.36 2,219.01 2,218.25 2,218.43 11,644.8K
09:42 2,218.51 2,219.12 2,218.51 2,218.71 13,461.9K
09:43 2,218.51 2,218.87 2,217.27 2,217.71 10,800.0K
09:44 2,217.57 2,218.61 2,217.12 2,218.37 11,314.4K
09:45 2,218.98 2,222.22 2,218.98 2,222.22 17,882.2K
09:46 2,222.62 2,223.54 2,222.59 2,223.54 9,778.8K
09:47 2,223.25 2,223.66 2,221.91 2,221.91 20,439.6K
09:48 2,221.82 2,221.82 2,219.75 2,220.04 17,492.2K
09:49 2,219.93 2,223.37 2,219.93 2,222.67 14,143.6K
09:50 2,222.75 2,224.02 2,222.75 2,224.02 11,658.8K
09:51 2,224.25 2,225.80 2,223.92 2,225.80 14,580.6K
09:52 2,225.77 2,225.77 2,223.66 2,223.66 12,068.6K
09:53 2,223.55 2,223.65 2,222.80 2,223.63 15,235.7K
09:54 2,223.44 2,224.04 2,223.01 2,223.92 9,843.2K
09:55 2,223.85 2,224.47 2,223.65 2,223.92 10,823.3K
09:56 2,224.53 2,224.53 2,223.66 2,223.93 19,132.4K
09:57 2,223.95 2,223.95 2,222.91 2,223.56 9,016.4K
09:58 2,223.39 2,225.66 2,223.22 2,225.42 19,426.8K
09:59 2,225.13 2,226.75 2,225.13 2,225.95 10,751.0K
10:00 2,225.73 2,226.55 2,225.49 2,226.36 12,207.3K
10:01 2,226.41 2,227.48 2,226.24 2,227.08 16,028.2K
10:02 2,227.03 2,227.03 2,225.94 2,226.50 10,464.9K
10:03 2,226.49 2,227.16 2,226.07 2,226.11 6,007.5K
10:04 2,226.09 2,226.09 2,225.28 2,226.04 9,093.8K
10:05 2,225.79 2,226.32 2,225.52 2,226.05 12,608.2K
10:06 2,225.56 2,227.82 2,225.56 2,227.58 21,729.7K
10:07 2,227.64 2,228.50 2,227.37 2,228.50 13,886.1K
10:08 2,228.72 2,230.21 2,228.51 2,229.83 7,777.7K
10:09 2,229.80 2,231.30 2,229.80 2,231.30 22,895.0K
10:10 2,231.38 2,233.76 2,231.38 2,233.76 18,085.5K
10:11 2,233.43 2,233.96 2,233.33 2,233.52 11,694.7K
10:12 2,233.36 2,233.43 2,232.38 2,233.04 13,287.9K
10:13 2,232.70 2,233.27 2,232.19 2,232.85 11,563.8K
10:14 2,232.83 2,233.31 2,232.17 2,233.31 6,671.8K
10:15 2,233.27 2,234.48 2,233.27 2,234.48 10,587.5K
10:16 2,234.11 2,234.48 2,233.70 2,234.48 8,601.3K
10:17 2,234.14 2,235.25 2,234.14 2,234.91 10,553.9K
10:18 2,234.86 2,235.98 2,234.86 2,235.65 11,410.1K
10:19 2,235.60 2,237.44 2,235.60 2,236.94 16,705.2K
10:20 2,237.28 2,237.28 2,235.94 2,236.23 8,699.6K
10:21 2,236.17 2,236.19 2,234.33 2,234.33 13,392.8K
10:22 2,234.11 2,236.18 2,233.90 2,235.44 10,740.6K
10:23 2,235.72 2,236.20 2,235.26 2,235.82 6,951.4K
10:24 2,236.16 2,236.40 2,235.56 2,235.87 8,716.6K
10:25 2,235.73 2,235.93 2,234.96 2,235.32 6,954.9K
10:26 2,235.48 2,235.65 2,234.90 2,235.65 8,633.3K
10:27 2,235.87 2,238.42 2,235.87 2,238.17 30,329.4K
10:28 2,238.02 2,239.08 2,237.46 2,237.58 10,720.5K
10:29 2,237.21 2,237.67 2,236.81 2,237.56 8,462.6K
10:30 2,237.13 2,237.13 2,235.96 2,235.96 11,234.3K
10:31 2,236.23 2,236.60 2,235.87 2,236.51 10,165.0K
10:32 2,236.13 2,236.53 2,235.41 2,235.41 7,842.1K
10:33 2,235.67 2,235.67 2,234.10 2,234.17 12,819.6K
10:34 2,234.17 2,235.34 2,234.14 2,235.34 10,147.7K
10:35 2,235.50 2,236.18 2,235.45 2,235.49 5,667.5K
10:36 2,235.39 2,236.24 2,235.35 2,236.08 3,810.0K
10:37 2,236.42 2,237.38 2,236.15 2,237.38 9,625.9K
10:38 2,236.94 2,236.94 2,235.83 2,235.99 7,404.3K
10:39 2,235.54 2,235.72 2,234.52 2,234.77 10,803.2K
10:40 2,234.55 2,234.55 2,232.98 2,232.98 8,388.2K
10:41 2,233.29 2,233.29 2,232.03 2,232.05 11,862.7K
10:42 2,231.39 2,231.87 2,231.10 2,231.10 8,964.4K
10:43 2,231.03 2,232.64 2,231.03 2,232.39 8,065.8K
10:44 2,232.36 2,232.44 2,231.67 2,232.15 7,964.7K
10:45 2,231.73 2,232.26 2,231.26 2,232.19 10,351.8K
10:46 2,231.84 2,232.96 2,231.84 2,232.26 8,030.5K
10:47 2,232.45 2,232.45 2,231.42 2,231.89 4,204.5K
10:48 2,231.34 2,231.79 2,230.82 2,231.06 5,084.9K
10:49 2,231.03 2,231.03 2,230.45 2,230.71 8,796.1K
10:50 2,230.48 2,231.14 2,230.09 2,230.45 6,477.0K
10:51 2,230.28 2,230.66 2,229.38 2,230.29 10,986.1K
10:52 2,230.45 2,231.14 2,230.35 2,230.74 4,523.8K
10:53 2,230.88 2,231.88 2,230.58 2,231.88 5,054.2K
10:54 2,231.62 2,232.73 2,231.62 2,232.18 9,460.5K
10:55 2,232.17 2,232.25 2,231.35 2,231.42 5,975.5K
10:56 2,231.64 2,231.87 2,229.74 2,229.74 6,860.0K
10:57 2,229.67 2,230.21 2,229.24 2,230.21 11,006.4K
10:58 2,230.84 2,231.04 2,229.58 2,231.04 7,478.2K
10:59 2,230.65 2,231.46 2,230.23 2,230.55 4,759.1K
11:00 2,230.42 2,230.57 2,228.61 2,228.61 9,792.1K
11:01 2,228.65 2,229.60 2,228.65 2,229.60 6,260.3K
11:02 2,229.19 2,230.07 2,229.19 2,229.29 4,538.6K
11:03 2,229.32 2,229.64 2,228.72 2,229.53 3,078.1K
11:04 2,229.80 2,231.15 2,229.80 2,230.89 8,632.4K
11:05 2,230.44 2,231.50 2,230.44 2,230.72 5,674.7K
11:06 2,230.57 2,231.33 2,230.46 2,230.91 6,504.4K
11:07 2,231.01 2,231.01 2,230.31 2,230.44 7,692.8K
11:08 2,230.05 2,230.58 2,229.86 2,229.94 8,318.4K
11:09 2,229.64 2,230.16 2,229.05 2,229.05 5,432.0K
11:10 2,229.08 2,230.44 2,229.08 2,230.44 7,218.2K
11:11 2,230.42 2,230.42 2,229.47 2,230.18 6,601.8K
11:12 2,229.60 2,230.76 2,229.60 2,230.17 5,833.7K
11:13 2,229.82 2,230.36 2,229.82 2,230.30 3,479.2K
11:14 2,230.56 2,230.56 2,229.76 2,229.95 2,977.3K
11:15 2,229.73 2,230.30 2,229.58 2,229.96 4,011.7K
11:16 2,229.98 2,230.21 2,229.16 2,229.16 4,492.7K
11:17 2,229.79 2,229.79 2,228.16 2,228.74 9,666.1K
11:18 2,228.80 2,229.11 2,228.30 2,228.52 7,816.6K
11:19 2,228.25 2,228.47 2,227.31 2,227.31 7,690.5K
11:20 2,227.31 2,227.62 2,226.48 2,226.48 8,586.3K
11:21 2,226.25 2,226.32 2,225.82 2,226.32 7,259.8K
11:22 2,226.29 2,226.54 2,225.88 2,226.25 3,501.6K
11:23 2,226.22 2,226.46 2,223.23 2,223.23 13,583.1K
11:24 2,223.15 2,223.41 2,222.64 2,223.27 5,804.1K
11:25 2,223.53 2,223.80 2,223.23 2,223.38 6,789.0K
11:26 2,223.61 2,223.74 2,223.03 2,223.10 5,154.0K
11:27 2,223.39 2,223.39 2,221.39 2,221.39 13,818.2K
11:28 2,221.50 2,221.85 2,221.46 2,221.85 5,403.2K
11:29 2,221.47 2,221.74 2,220.74 2,220.95 5,589.9K
11:30 2,221.27 2,221.56 2,221.05 2,221.24 3,953.0K
11:31 2,221.51 2,221.51 2,220.47 2,220.71 2,595.7K
11:32 2,220.24 2,220.32 2,219.75 2,219.76 8,004.5K
11:33 2,220.23 2,220.62 2,220.13 2,220.16 2,749.3K
11:34 2,220.19 2,220.19 2,219.54 2,220.14 3,634.7K
11:35 2,220.21 2,220.36 2,219.44 2,220.02 3,296.4K
11:36 2,220.06 2,220.49 2,220.06 2,220.23 4,734.9K
11:37 2,220.25 2,221.46 2,220.25 2,221.25 2,614.9K
11:38 2,221.07 2,221.27 2,220.70 2,221.15 2,264.5K
11:39 2,220.97 2,221.64 2,220.85 2,221.33 6,426.3K
11:40 2,220.74 2,221.49 2,220.74 2,220.92 2,583.7K
11:41 2,221.07 2,221.51 2,220.61 2,221.36 1,837.9K
11:42 2,221.50 2,221.98 2,221.31 2,221.78 1,618.5K
11:43 2,221.48 2,221.62 2,220.92 2,221.45 2,866.7K
11:44 2,221.58 2,222.02 2,221.25 2,221.40 1,487.5K
11:45 2,221.93 2,222.00 2,221.60 2,221.79 2,861.0K
11:46 2,221.75 2,222.28 2,221.62 2,222.13 1,676.4K
11:47 2,222.04 2,222.38 2,221.53 2,222.18 1,488.6K
11:48 2,222.45 2,222.45 2,222.04 2,222.29 1,922.6K
11:49 2,222.12 2,222.41 2,221.59 2,221.59 5,270.0K
11:50 2,221.48 2,221.75 2,221.21 2,221.21 5,093.7K
11:51 2,221.12 2,221.62 2,221.12 2,221.48 7,464.3K
11:52 2,221.49 2,221.74 2,220.97 2,220.97 1,690.6K
11:53 2,221.20 2,222.13 2,221.20 2,221.60 3,962.0K
11:54 2,221.70 2,221.97 2,221.30 2,221.76 2,884.7K
11:55 2,221.57 2,222.14 2,221.40 2,221.91 2,098.8K
11:56 2,221.85 2,222.01 2,221.41 2,221.82 3,109.0K
11:57 2,221.96 2,222.17 2,221.44 2,221.69 12,365.6K
11:58 2,221.77 2,222.02 2,221.50 2,221.77 4,336.7K
11:59 2,221.41 2,221.96 2,221.17 2,221.96 4,738.9K
12:00 2,222.36 2,222.36 2,222.36 2,222.36 911.1K
13:00 2,222.23 2,223.91 2,222.19 2,223.91 24,691.3K
13:01 2,223.79 2,224.20 2,223.43 2,224.02 6,634.1K
13:02 2,223.92 2,225.33 2,223.89 2,224.66 7,902.2K
13:03 2,225.25 2,225.40 2,224.49 2,225.05 6,749.3K
13:04 2,225.31 2,226.12 2,225.08 2,225.08 8,655.8K
13:05 2,225.34 2,225.34 2,223.81 2,223.81 11,496.0K
13:06 2,223.81 2,223.81 2,222.37 2,222.63 13,780.2K
13:07 2,222.48 2,223.23 2,222.48 2,222.48 8,818.9K
13:08 2,222.44 2,223.23 2,222.37 2,222.37 10,392.6K
13:09 2,222.76 2,222.92 2,221.99 2,221.99 5,778.6K
13:10 2,221.69 2,222.40 2,221.50 2,221.98 6,772.4K
13:11 2,221.80 2,222.05 2,221.29 2,221.94 6,558.0K
13:12 2,222.12 2,222.79 2,222.03 2,222.79 8,263.0K
13:13 2,222.67 2,223.56 2,222.47 2,222.47 7,206.9K
13:14 2,222.69 2,223.08 2,222.33 2,222.83 3,460.4K
13:15 2,223.10 2,223.64 2,223.10 2,223.45 6,631.5K
13:16 2,223.46 2,223.68 2,223.29 2,223.33 6,110.3K
13:17 2,223.38 2,223.75 2,223.16 2,223.68 3,993.3K
13:18 2,223.49 2,223.84 2,223.03 2,223.66 3,805.3K
13:19 2,223.42 2,223.78 2,222.96 2,223.15 6,074.0K
13:20 2,223.15 2,223.50 2,222.09 2,222.09 5,073.5K
13:21 2,222.24 2,223.09 2,222.23 2,222.74 3,774.0K
13:22 2,222.60 2,223.07 2,221.64 2,222.49 3,783.9K
13:23 2,222.80 2,223.15 2,222.35 2,222.35 5,133.2K
13:24 2,222.42 2,222.75 2,222.02 2,222.10 4,717.2K
13:25 2,222.22 2,222.53 2,222.20 2,222.38 3,879.8K
13:26 2,222.23 2,222.54 2,221.92 2,222.30 3,651.8K
13:27 2,222.43 2,223.02 2,222.22 2,222.34 2,741.5K
13:28 2,222.35 2,222.99 2,222.08 2,222.54 3,829.7K
13:29 2,222.32 2,222.81 2,222.05 2,222.79 3,546.0K
13:30 2,222.36 2,223.26 2,222.36 2,222.63 6,021.4K
13:31 2,223.01 2,223.68 2,222.94 2,223.33 3,988.0K
13:32 2,223.39 2,224.40 2,223.39 2,224.07 2,989.2K
13:33 2,224.38 2,224.52 2,223.90 2,224.19 4,261.5K
13:34 2,224.39 2,224.44 2,223.57 2,224.08 2,994.8K
13:35 2,223.90 2,224.56 2,223.69 2,223.89 4,383.6K
13:36 2,223.64 2,223.93 2,223.07 2,223.60 5,164.7K
13:37 2,223.45 2,223.86 2,222.92 2,223.26 4,288.9K
13:38 2,223.59 2,224.33 2,223.59 2,224.33 7,071.7K
13:39 2,224.21 2,224.44 2,223.70 2,224.17 5,005.0K
13:40 2,224.04 2,224.28 2,222.93 2,223.09 11,057.5K
13:41 2,222.98 2,223.24 2,222.74 2,222.82 3,321.2K
13:42 2,223.43 2,223.43 2,222.41 2,222.51 3,805.4K
13:43 2,222.49 2,222.99 2,222.18 2,222.60 3,938.1K
13:44 2,222.82 2,222.98 2,222.36 2,222.83 6,307.5K
13:45 2,222.70 2,223.35 2,221.86 2,221.86 11,382.1K
13:46 2,221.55 2,221.78 2,220.83 2,221.38 21,372.3K
13:47 2,221.16 2,221.74 2,220.84 2,221.15 6,692.2K
13:48 2,221.19 2,221.59 2,219.67 2,219.67 12,149.4K
13:49 2,219.82 2,220.60 2,219.76 2,219.80 11,441.7K
13:50 2,219.37 2,220.27 2,219.37 2,220.22 4,393.6K
13:51 2,219.91 2,221.42 2,219.66 2,221.06 9,861.2K
13:52 2,221.21 2,221.92 2,220.90 2,221.11 6,428.0K
13:53 2,221.55 2,221.55 2,220.86 2,221.17 5,078.6K
13:54 2,220.96 2,221.17 2,220.75 2,220.91 11,359.1K
13:55 2,220.82 2,221.18 2,220.46 2,221.18 8,839.4K
13:56 2,221.36 2,221.36 2,220.29 2,220.38 10,026.5K
13:57 2,220.41 2,221.29 2,220.41 2,220.82 5,479.3K
13:58 2,220.87 2,221.64 2,220.87 2,221.05 4,065.0K
13:59 2,221.07 2,221.78 2,221.04 2,221.55 5,865.8K
14:00 2,221.56 2,222.07 2,221.44 2,221.55 4,566.3K
14:01 2,221.57 2,221.96 2,221.07 2,221.43 4,773.5K
14:02 2,221.56 2,221.80 2,221.18 2,221.80 4,637.5K
14:03 2,221.55 2,222.07 2,220.86 2,222.07 5,676.6K
14:04 2,221.80 2,222.24 2,221.16 2,221.16 5,145.7K
14:05 2,221.09 2,221.81 2,221.09 2,221.71 6,110.5K
14:06 2,221.52 2,221.88 2,221.31 2,221.45 6,974.7K
14:07 2,221.55 2,221.86 2,221.23 2,221.57 4,656.8K
14:08 2,221.43 2,222.16 2,221.20 2,222.10 6,122.5K
14:09 2,221.90 2,222.35 2,221.68 2,221.68 5,948.9K
14:10 2,221.90 2,222.00 2,221.36 2,221.36 7,747.7K
14:11 2,221.06 2,221.55 2,220.65 2,221.44 6,581.6K
14:12 2,221.16 2,221.18 2,220.72 2,220.79 4,000.4K
14:13 2,221.11 2,221.52 2,220.83 2,221.52 4,320.0K
14:14 2,221.05 2,221.34 2,220.65 2,221.04 5,509.8K
14:15 2,221.04 2,221.59 2,220.71 2,221.01 9,389.4K
14:16 2,220.77 2,222.20 2,220.77 2,221.72 6,281.4K
14:17 2,221.51 2,221.51 2,220.88 2,221.15 4,286.0K
14:18 2,221.43 2,221.43 2,220.72 2,220.72 3,920.0K
14:19 2,221.16 2,221.73 2,220.36 2,221.55 13,888.0K
14:20 2,221.22 2,221.55 2,220.92 2,220.92 4,344.9K
14:21 2,220.97 2,220.97 2,220.34 2,220.39 9,344.7K
14:22 2,220.82 2,220.82 2,219.96 2,220.52 3,960.3K
14:23 2,220.51 2,220.76 2,220.16 2,220.68 2,989.5K
14:24 2,220.40 2,220.80 2,220.21 2,220.48 3,387.1K
14:25 2,220.62 2,221.21 2,220.62 2,220.88 4,267.9K
14:26 2,220.81 2,221.42 2,220.81 2,221.42 5,167.9K
14:27 2,221.22 2,221.26 2,220.54 2,220.54 5,456.3K
14:28 2,220.57 2,220.93 2,220.45 2,220.93 4,147.3K
14:29 2,220.93 2,221.43 2,220.87 2,220.89 5,539.7K
14:30 2,220.91 2,221.18 2,220.73 2,220.73 9,138.1K
14:31 2,220.96 2,221.25 2,220.65 2,221.25 9,938.1K
14:32 2,221.31 2,221.81 2,221.03 2,221.18 5,412.9K
14:33 2,221.45 2,221.45 2,220.62 2,220.86 4,500.6K
14:34 2,220.87 2,221.22 2,220.79 2,221.14 11,374.8K
14:35 2,221.30 2,221.51 2,220.91 2,220.97 5,751.0K
14:36 2,221.04 2,222.30 2,220.97 2,222.21 10,842.1K
14:37 2,221.99 2,221.99 2,221.59 2,221.87 4,383.4K
14:38 2,221.59 2,221.84 2,221.42 2,221.80 4,367.5K
14:39 2,221.86 2,222.32 2,221.79 2,222.29 6,456.9K
14:40 2,222.38 2,222.50 2,221.93 2,222.50 4,115.1K
14:41 2,222.49 2,222.73 2,222.04 2,222.04 3,119.6K
14:42 2,222.00 2,222.42 2,221.64 2,221.64 3,254.6K
14:43 2,221.38 2,222.01 2,221.38 2,221.70 3,156.8K
14:44 2,221.79 2,222.27 2,221.79 2,222.15 5,765.5K
14:45 2,221.79 2,222.32 2,221.65 2,221.85 4,251.2K
14:46 2,221.99 2,222.06 2,221.43 2,221.55 6,817.4K
14:47 2,222.16 2,222.59 2,221.84 2,222.02 7,642.6K
14:48 2,222.23 2,223.12 2,222.11 2,222.83 9,070.3K
14:49 2,222.74 2,223.51 2,222.70 2,223.36 7,330.6K
14:50 2,223.25 2,223.86 2,222.93 2,223.30 6,666.2K
14:51 2,223.06 2,224.17 2,223.06 2,223.96 5,170.7K
14:52 2,223.83 2,224.42 2,223.75 2,224.42 6,193.3K
14:53 2,224.44 2,224.62 2,223.98 2,224.49 4,910.7K
14:54 2,224.19 2,224.47 2,223.70 2,223.70 4,443.2K
14:55 2,223.96 2,224.69 2,223.92 2,223.98 5,736.1K
14:56 2,224.17 2,224.87 2,224.03 2,224.21 4,280.4K
14:57 2,223.72 2,224.72 2,223.72 2,224.54 8,979.4K
14:58 2,224.80 2,225.15 2,224.68 2,224.91 4,110.3K
14:59 2,224.43 2,225.26 2,224.43 2,225.26 8,520.1K
15:00 2,225.37 2,225.75 2,224.98 2,225.75 7,101.6K
15:01 2,225.60 2,225.72 2,225.17 2,225.24 7,309.0K
15:02 2,225.51 2,225.88 2,225.27 2,225.50 8,849.2K
15:03 2,225.64 2,226.13 2,225.60 2,225.97 5,591.3K
15:04 2,225.78 2,226.62 2,225.71 2,226.49 6,969.7K
15:05 2,226.73 2,226.73 2,226.08 2,226.27 11,418.0K
15:06 2,226.19 2,226.19 2,225.37 2,225.70 4,124.1K
15:07 2,225.61 2,225.67 2,224.99 2,225.26 3,858.0K
15:08 2,225.36 2,225.36 2,224.76 2,224.76 3,735.1K
15:09 2,224.99 2,225.24 2,224.25 2,224.25 8,129.9K
15:10 2,224.77 2,224.77 2,223.10 2,223.10 16,844.6K
15:11 2,222.87 2,223.15 2,222.36 2,223.08 6,444.9K
15:12 2,222.48 2,223.92 2,222.48 2,223.56 4,502.2K
15:13 2,223.47 2,224.03 2,223.25 2,223.41 2,886.2K
15:14 2,223.17 2,223.48 2,223.11 2,223.41 2,878.4K
15:15 2,222.96 2,223.60 2,222.91 2,222.94 3,469.4K
15:16 2,223.15 2,224.61 2,222.90 2,224.61 4,281.2K
15:17 2,223.82 2,224.01 2,223.40 2,223.62 3,286.4K
15:18 2,223.73 2,224.34 2,223.40 2,224.03 7,654.7K
15:19 2,223.79 2,224.68 2,223.71 2,224.20 11,239.0K
15:20 2,224.51 2,224.96 2,224.38 2,224.68 3,580.2K
15:21 2,225.07 2,225.76 2,224.85 2,225.76 8,128.1K
15:22 2,225.60 2,226.12 2,225.58 2,225.58 4,002.0K
15:23 2,225.69 2,226.04 2,225.53 2,225.75 3,526.5K
15:24 2,226.14 2,226.17 2,225.01 2,225.61 3,836.0K
15:25 2,225.61 2,225.71 2,224.83 2,225.10 4,150.8K
15:26 2,225.12 2,225.55 2,224.93 2,224.93 4,527.0K
15:27 2,224.92 2,225.35 2,224.92 2,225.02 3,521.2K
15:28 2,225.35 2,225.48 2,225.00 2,225.36 3,675.0K
15:29 2,225.79 2,226.14 2,224.96 2,225.75 8,531.5K
15:30 2,225.00 2,226.32 2,225.00 2,225.48 5,096.9K
15:31 2,225.29 2,225.74 2,224.63 2,224.63 5,491.6K
15:32 2,225.04 2,225.04 2,224.44 2,224.54 5,327.3K
15:33 2,224.84 2,225.53 2,224.49 2,224.49 4,042.8K
15:34 2,225.38 2,225.38 2,224.52 2,224.69 5,791.9K
15:35 2,224.77 2,225.41 2,224.27 2,225.13 6,085.8K
15:36 2,225.10 2,225.10 2,224.37 2,224.83 3,559.7K
15:37 2,225.13 2,225.33 2,224.44 2,225.00 5,557.2K
15:38 2,224.66 2,225.12 2,224.15 2,224.74 6,547.6K
15:39 2,224.92 2,225.23 2,224.26 2,224.75 5,181.6K
15:40 2,224.91 2,224.91 2,223.89 2,223.98 4,998.1K
15:41 2,224.28 2,224.96 2,224.05 2,224.41 5,934.8K
15:42 2,224.58 2,225.00 2,224.33 2,224.33 6,986.7K
15:43 2,224.70 2,224.95 2,224.44 2,224.51 5,925.3K
15:44 2,224.49 2,224.74 2,224.02 2,224.23 4,652.1K
15:45 2,224.42 2,224.90 2,224.02 2,224.57 12,485.1K
15:46 2,225.23 2,225.23 2,224.30 2,224.65 8,709.5K
15:47 2,224.61 2,225.44 2,224.61 2,225.38 12,799.0K
15:48 2,225.29 2,225.58 2,225.00 2,225.20 8,498.9K
15:49 2,225.06 2,225.64 2,225.06 2,225.46 7,531.0K
15:50 2,225.42 2,225.65 2,224.67 2,224.67 8,035.2K
15:51 2,224.97 2,225.06 2,224.19 2,224.19 8,225.2K
15:52 2,224.57 2,224.59 2,224.09 2,224.14 12,015.2K
15:53 2,224.68 2,224.68 2,223.94 2,224.34 7,655.4K
15:54 2,224.16 2,224.85 2,223.66 2,224.77 13,813.7K
15:55 2,224.34 2,225.41 2,224.02 2,225.41 12,416.4K
15:56 2,225.05 2,225.76 2,224.38 2,225.69 9,844.2K
15:57 2,225.37 2,225.89 2,224.61 2,224.61 9,257.9K
15:58 2,225.47 2,225.79 2,224.93 2,225.42 11,601.4K
15:59 2,225.55 2,226.59 2,224.66 2,225.92 185,113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available