CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,208.54 2,208.77 2,204.53 2,206.73 81,512.5K
09:31 2,205.98 2,205.98 2,203.82 2,204.29 25,801.1K
09:32 2,203.84 2,204.17 2,203.37 2,203.50 31,451.6K
09:33 2,204.09 2,206.74 2,204.09 2,206.72 20,390.7K
09:34 2,207.64 2,207.86 2,206.77 2,207.28 19,957.5K
09:35 2,207.02 2,209.52 2,207.02 2,209.52 15,487.8K
09:36 2,210.07 2,213.67 2,210.07 2,213.50 25,704.4K
09:37 2,213.39 2,213.61 2,212.84 2,213.48 12,850.9K
09:38 2,213.81 2,215.17 2,213.30 2,215.04 15,133.7K
09:39 2,215.07 2,215.53 2,214.98 2,215.53 25,521.3K
09:40 2,214.45 2,216.56 2,214.45 2,216.56 25,242.2K
09:41 2,217.67 2,218.03 2,216.71 2,217.26 20,505.6K
09:42 2,217.73 2,217.73 2,215.29 2,215.29 18,190.5K
09:43 2,215.31 2,215.48 2,213.41 2,213.58 11,151.3K
09:44 2,212.31 2,214.20 2,212.31 2,214.20 22,243.6K
09:45 2,213.66 2,215.05 2,213.66 2,215.00 20,512.0K
09:46 2,214.82 2,216.32 2,214.82 2,216.32 9,722.6K
09:47 2,215.98 2,216.53 2,214.91 2,216.44 9,262.7K
09:48 2,217.14 2,217.91 2,217.14 2,217.72 13,253.0K
09:49 2,218.18 2,218.86 2,217.83 2,218.66 9,802.6K
09:50 2,217.50 2,219.51 2,217.50 2,219.51 14,603.5K
09:51 2,220.04 2,220.29 2,219.02 2,220.01 12,389.4K
09:52 2,219.76 2,219.85 2,218.86 2,218.86 6,263.7K
09:53 2,218.55 2,218.72 2,217.92 2,218.32 10,382.6K
09:54 2,218.59 2,218.97 2,218.05 2,218.76 12,366.1K
09:55 2,217.91 2,220.25 2,217.91 2,219.99 9,187.7K
09:56 2,219.86 2,220.52 2,219.86 2,220.28 10,003.9K
09:57 2,220.31 2,220.31 2,218.97 2,219.78 9,583.7K
09:58 2,219.67 2,219.97 2,219.51 2,219.76 4,735.6K
09:59 2,219.90 2,219.92 2,218.69 2,219.40 11,946.6K
10:00 2,218.09 2,219.94 2,218.09 2,219.89 10,024.0K
10:01 2,219.50 2,220.84 2,219.07 2,220.79 15,050.8K
10:02 2,220.00 2,222.12 2,220.00 2,221.64 5,497.6K
10:03 2,221.86 2,223.89 2,221.46 2,223.89 19,723.6K
10:04 2,223.88 2,223.88 2,222.63 2,222.85 9,913.2K
10:05 2,221.94 2,224.31 2,221.94 2,224.31 10,225.8K
10:06 2,224.13 2,225.42 2,224.13 2,225.42 7,450.8K
10:07 2,225.59 2,225.59 2,224.77 2,225.19 13,578.3K
10:08 2,224.96 2,225.14 2,224.44 2,224.78 8,050.2K
10:09 2,225.05 2,225.05 2,223.75 2,223.85 10,431.9K
10:10 2,223.02 2,224.33 2,223.02 2,224.28 6,963.5K
10:11 2,224.58 2,225.27 2,224.24 2,225.27 13,429.4K
10:12 2,225.14 2,225.56 2,224.25 2,224.25 9,584.8K
10:13 2,224.21 2,224.86 2,223.79 2,224.33 11,578.9K
10:14 2,224.23 2,224.23 2,221.18 2,221.18 20,597.2K
10:15 2,220.13 2,221.15 2,220.13 2,221.01 12,428.1K
10:16 2,220.57 2,221.39 2,220.57 2,220.99 15,209.2K
10:17 2,221.56 2,222.02 2,221.56 2,221.69 8,241.5K
10:18 2,221.48 2,222.13 2,221.21 2,222.03 8,252.3K
10:19 2,222.30 2,222.88 2,222.02 2,222.14 10,810.0K
10:20 2,221.07 2,222.01 2,221.07 2,221.91 4,237.2K
10:21 2,221.84 2,222.23 2,220.49 2,220.49 9,919.8K
10:22 2,220.20 2,220.62 2,219.88 2,220.62 8,172.7K
10:23 2,220.66 2,220.66 2,217.97 2,218.01 10,259.4K
10:24 2,217.73 2,217.86 2,217.08 2,217.11 15,474.5K
10:25 2,216.21 2,217.04 2,216.18 2,216.92 8,841.9K
10:26 2,216.91 2,217.16 2,216.44 2,216.59 8,151.0K
10:27 2,216.80 2,216.80 2,216.08 2,216.71 4,893.0K
10:28 2,216.70 2,217.64 2,216.43 2,217.64 5,268.7K
10:29 2,217.52 2,218.38 2,217.21 2,217.21 4,933.6K
10:30 2,216.18 2,217.82 2,216.18 2,217.06 8,285.9K
10:31 2,216.69 2,217.95 2,216.69 2,217.71 6,952.0K
10:32 2,217.96 2,218.22 2,217.72 2,218.20 8,580.0K
10:33 2,218.17 2,219.35 2,218.17 2,219.23 5,943.1K
10:34 2,219.36 2,220.71 2,219.36 2,219.62 9,012.3K
10:35 2,218.94 2,220.21 2,218.94 2,219.89 6,709.5K
10:36 2,220.26 2,220.63 2,219.90 2,220.63 8,964.6K
10:37 2,220.59 2,221.58 2,220.59 2,220.70 6,721.8K
10:38 2,220.35 2,221.10 2,220.26 2,221.10 4,252.0K
10:39 2,220.97 2,221.04 2,220.24 2,220.84 5,569.9K
10:40 2,220.08 2,221.00 2,219.66 2,220.61 6,569.0K
10:41 2,220.61 2,221.66 2,220.61 2,221.65 10,282.1K
10:42 2,221.70 2,222.98 2,221.70 2,222.98 22,042.7K
10:43 2,222.59 2,223.46 2,222.59 2,223.31 10,506.3K
10:44 2,223.20 2,223.44 2,222.61 2,223.12 5,184.3K
10:45 2,222.67 2,223.53 2,222.67 2,223.03 4,777.5K
10:46 2,222.78 2,224.38 2,222.78 2,223.84 14,758.1K
10:47 2,223.98 2,226.40 2,223.98 2,226.36 21,033.0K
10:48 2,226.31 2,226.81 2,225.68 2,226.47 9,913.4K
10:49 2,226.05 2,226.10 2,225.57 2,226.08 4,477.6K
10:50 2,224.46 2,225.61 2,224.37 2,224.75 10,126.2K
10:51 2,225.07 2,225.07 2,224.43 2,224.61 6,519.2K
10:52 2,224.46 2,225.10 2,224.01 2,224.39 6,915.0K
10:53 2,224.14 2,225.50 2,224.14 2,224.89 3,927.1K
10:54 2,225.19 2,225.40 2,224.74 2,225.01 5,967.7K
10:55 2,224.01 2,225.16 2,224.01 2,224.87 4,203.3K
10:56 2,224.72 2,225.30 2,224.31 2,224.46 4,437.3K
10:57 2,224.26 2,224.26 2,223.60 2,223.60 13,687.7K
10:58 2,223.42 2,223.64 2,222.56 2,222.78 9,046.7K
10:59 2,222.41 2,222.41 2,221.31 2,221.31 8,167.0K
11:00 2,220.73 2,222.06 2,220.73 2,221.18 4,493.8K
11:01 2,221.23 2,222.66 2,221.23 2,222.16 5,357.3K
11:02 2,222.20 2,222.75 2,221.58 2,222.35 7,095.4K
11:03 2,222.33 2,223.84 2,222.33 2,223.84 3,742.2K
11:04 2,223.94 2,223.94 2,222.18 2,222.22 8,654.3K
11:05 2,221.14 2,222.60 2,221.14 2,222.47 8,923.3K
11:06 2,222.90 2,222.90 2,221.79 2,222.36 3,857.5K
11:07 2,222.26 2,223.02 2,222.26 2,222.91 4,625.6K
11:08 2,223.20 2,223.20 2,221.93 2,221.93 3,587.4K
11:09 2,222.50 2,222.79 2,221.87 2,221.96 2,226.8K
11:10 2,221.08 2,222.73 2,221.08 2,222.65 3,769.6K
11:11 2,222.73 2,222.73 2,221.95 2,222.25 3,062.9K
11:12 2,222.39 2,222.76 2,221.95 2,222.08 4,522.3K
11:13 2,222.36 2,223.07 2,222.23 2,222.59 5,455.4K
11:14 2,222.77 2,222.77 2,221.86 2,222.35 5,863.1K
11:15 2,221.57 2,222.35 2,221.57 2,221.65 12,438.3K
11:16 2,221.62 2,221.93 2,221.51 2,221.72 8,139.2K
11:17 2,221.70 2,221.70 2,220.32 2,220.45 4,505.6K
11:18 2,220.44 2,220.44 2,219.27 2,219.45 11,114.3K
11:19 2,219.56 2,219.56 2,218.44 2,218.44 3,512.7K
11:20 2,217.88 2,220.50 2,217.88 2,220.50 6,522.6K
11:21 2,220.61 2,220.75 2,219.96 2,219.96 4,342.5K
11:22 2,220.07 2,220.90 2,220.07 2,220.75 3,067.4K
11:23 2,221.23 2,221.91 2,220.85 2,221.41 4,578.3K
11:24 2,221.22 2,221.42 2,220.42 2,220.59 2,669.8K
11:25 2,219.60 2,221.00 2,219.60 2,220.92 7,958.9K
11:26 2,221.32 2,221.32 2,220.33 2,220.85 2,533.5K
11:27 2,221.19 2,221.46 2,220.61 2,221.00 4,569.2K
11:28 2,220.99 2,222.04 2,220.87 2,222.04 3,643.4K
11:29 2,221.18 2,221.74 2,220.99 2,221.44 4,075.7K
11:30 2,220.25 2,221.82 2,220.25 2,221.82 3,942.4K
11:31 2,221.79 2,221.79 2,220.92 2,221.17 2,728.5K
11:32 2,221.34 2,222.16 2,221.27 2,221.27 2,686.8K
11:33 2,221.24 2,222.47 2,221.24 2,221.98 5,356.4K
11:34 2,222.50 2,222.58 2,221.78 2,221.95 2,288.2K
11:35 2,221.01 2,222.12 2,221.01 2,221.15 4,330.2K
11:36 2,221.42 2,222.00 2,221.04 2,221.72 3,345.3K
11:37 2,221.72 2,222.03 2,221.04 2,221.38 4,215.7K
11:38 2,221.22 2,221.75 2,220.75 2,221.75 2,123.0K
11:39 2,221.06 2,221.57 2,220.87 2,221.14 2,374.5K
11:40 2,220.21 2,221.67 2,220.21 2,221.67 4,029.4K
11:41 2,221.05 2,221.53 2,220.99 2,221.53 1,977.9K
11:42 2,221.53 2,221.86 2,221.11 2,221.86 3,041.4K
11:43 2,221.45 2,221.54 2,220.89 2,221.54 2,916.2K
11:44 2,220.99 2,221.58 2,220.64 2,221.35 3,720.3K
11:45 2,219.63 2,220.57 2,219.63 2,220.42 9,185.1K
11:46 2,220.08 2,220.58 2,219.77 2,220.00 4,385.7K
11:47 2,220.04 2,220.79 2,219.86 2,220.04 2,658.6K
11:48 2,219.82 2,220.33 2,219.51 2,219.76 2,572.3K
11:49 2,219.70 2,220.05 2,219.50 2,219.80 3,587.3K
11:50 2,218.75 2,220.53 2,218.75 2,220.02 5,645.8K
11:51 2,219.90 2,220.67 2,219.90 2,219.89 2,986.4K
11:52 2,220.12 2,220.75 2,219.84 2,219.84 2,187.5K
11:53 2,219.89 2,220.46 2,219.70 2,220.04 1,817.4K
11:54 2,219.59 2,220.12 2,218.89 2,219.37 4,319.8K
11:55 2,218.30 2,219.93 2,218.30 2,219.50 5,056.2K
11:56 2,219.48 2,220.29 2,219.48 2,220.08 3,051.2K
11:57 2,220.50 2,220.74 2,220.10 2,220.59 2,083.3K
11:58 2,220.51 2,221.00 2,219.97 2,221.00 3,103.2K
11:59 2,220.40 2,220.85 2,220.26 2,220.55 2,368.9K
12:00 2,218.98 2,218.98 2,218.98 2,218.98 1,247.5K
13:00 2,218.54 2,218.93 2,218.02 2,218.57 37,719.0K
13:01 2,218.39 2,220.61 2,218.38 2,220.61 18,028.8K
13:02 2,220.73 2,222.90 2,220.73 2,222.51 11,216.6K
13:03 2,222.24 2,222.49 2,221.47 2,221.59 9,522.2K
13:04 2,221.99 2,221.99 2,220.68 2,220.83 9,847.0K
13:05 2,219.73 2,220.51 2,218.39 2,219.07 6,220.7K
13:06 2,218.45 2,219.74 2,218.45 2,218.57 20,881.2K
13:07 2,218.78 2,219.49 2,218.57 2,218.69 12,299.7K
13:08 2,218.94 2,219.37 2,217.95 2,218.00 26,419.3K
13:09 2,217.96 2,217.96 2,216.60 2,216.60 8,671.5K
13:10 2,215.68 2,216.98 2,215.68 2,216.33 9,584.1K
13:11 2,216.37 2,216.38 2,215.82 2,216.38 5,177.0K
13:12 2,216.32 2,216.79 2,215.67 2,215.67 4,007.5K
13:13 2,216.17 2,216.95 2,215.67 2,215.99 4,662.5K
13:14 2,216.20 2,216.57 2,215.89 2,215.89 5,551.2K
13:15 2,215.63 2,215.63 2,215.04 2,215.59 5,296.3K
13:16 2,215.39 2,215.39 2,214.53 2,214.77 7,634.3K
13:17 2,214.81 2,214.81 2,213.75 2,214.41 6,699.5K
13:18 2,214.77 2,214.77 2,213.95 2,213.95 8,705.8K
13:19 2,214.69 2,215.03 2,214.14 2,214.65 4,855.1K
13:20 2,213.93 2,214.54 2,213.65 2,214.54 5,920.8K
13:21 2,214.61 2,215.00 2,214.36 2,214.90 6,756.2K
13:22 2,214.69 2,216.36 2,214.69 2,216.09 12,609.8K
13:23 2,216.50 2,216.58 2,216.12 2,216.58 5,236.9K
13:24 2,216.23 2,217.56 2,216.23 2,217.56 13,382.4K
13:25 2,216.79 2,218.97 2,216.79 2,218.89 17,759.2K
13:26 2,218.72 2,220.09 2,218.72 2,219.70 17,665.7K
13:27 2,219.85 2,220.09 2,219.36 2,219.36 7,630.5K
13:28 2,219.66 2,220.06 2,219.40 2,220.06 8,243.4K
13:29 2,219.98 2,220.13 2,218.99 2,219.59 9,800.0K
13:30 2,218.52 2,220.00 2,218.52 2,220.00 5,576.5K
13:31 2,220.10 2,221.40 2,220.10 2,221.35 11,753.9K
13:32 2,221.24 2,222.01 2,221.16 2,221.64 6,757.2K
13:33 2,221.22 2,221.54 2,221.10 2,221.10 3,537.9K
13:34 2,221.22 2,221.29 2,220.86 2,220.86 9,310.3K
13:35 2,220.27 2,221.94 2,220.27 2,221.82 10,275.6K
13:36 2,221.55 2,221.90 2,220.31 2,220.42 15,376.4K
13:37 2,220.38 2,220.98 2,219.98 2,220.98 8,591.5K
13:38 2,220.79 2,221.04 2,220.29 2,220.32 8,251.7K
13:39 2,220.21 2,220.21 2,219.35 2,219.41 5,837.7K
13:40 2,218.60 2,219.71 2,218.60 2,219.71 6,278.7K
13:41 2,219.51 2,219.56 2,218.62 2,219.33 14,985.2K
13:42 2,219.23 2,219.23 2,217.81 2,217.81 18,271.5K
13:43 2,218.01 2,218.02 2,216.62 2,216.62 6,291.5K
13:44 2,216.42 2,216.67 2,216.31 2,216.36 7,402.3K
13:45 2,216.09 2,216.30 2,215.56 2,215.62 4,839.6K
13:46 2,215.53 2,215.54 2,215.03 2,215.28 6,954.4K
13:47 2,215.09 2,215.34 2,214.01 2,214.01 10,717.7K
13:48 2,214.42 2,214.42 2,213.26 2,213.89 6,652.7K
13:49 2,213.47 2,213.47 2,211.95 2,212.26 13,087.0K
13:50 2,211.63 2,212.42 2,211.63 2,211.95 13,773.0K
13:51 2,211.47 2,211.68 2,210.57 2,210.69 8,065.4K
13:52 2,210.42 2,211.72 2,210.42 2,211.72 8,258.9K
13:53 2,211.89 2,211.89 2,211.16 2,211.22 6,535.9K
13:54 2,211.02 2,211.02 2,209.04 2,209.10 14,033.5K
13:55 2,208.14 2,208.81 2,206.96 2,206.96 19,314.1K
13:56 2,206.95 2,207.24 2,205.39 2,205.61 20,882.6K
13:57 2,205.24 2,206.84 2,204.82 2,206.73 22,305.8K
13:58 2,206.76 2,207.19 2,205.57 2,206.99 11,354.5K
13:59 2,207.31 2,207.31 2,206.14 2,206.64 8,605.9K
14:00 2,205.94 2,206.09 2,205.26 2,205.30 13,085.2K
14:01 2,205.57 2,205.57 2,204.12 2,204.71 16,695.9K
14:02 2,204.98 2,204.98 2,203.84 2,204.37 5,502.2K
14:03 2,204.52 2,204.52 2,202.46 2,202.86 19,347.9K
14:04 2,201.84 2,201.84 2,200.37 2,200.99 36,175.2K
14:05 2,199.46 2,201.04 2,199.46 2,200.83 15,521.1K
14:06 2,200.59 2,202.17 2,200.59 2,202.17 14,869.3K
14:07 2,202.17 2,204.27 2,201.85 2,204.27 34,471.0K
14:08 2,204.22 2,204.71 2,204.05 2,204.57 11,315.7K
14:09 2,204.73 2,205.00 2,204.38 2,204.62 11,143.4K
14:10 2,203.67 2,204.68 2,203.67 2,204.64 17,386.0K
14:11 2,204.18 2,204.62 2,203.73 2,204.46 17,387.3K
14:12 2,204.35 2,207.49 2,204.35 2,207.49 21,451.0K
14:13 2,207.01 2,208.16 2,207.01 2,207.50 9,674.9K
14:14 2,207.83 2,207.97 2,207.21 2,207.41 10,003.4K
14:15 2,206.36 2,208.92 2,206.36 2,208.56 12,315.4K
14:16 2,208.34 2,208.71 2,207.84 2,208.45 8,916.2K
14:17 2,208.42 2,209.10 2,208.16 2,208.91 10,729.8K
14:18 2,209.15 2,210.04 2,209.03 2,209.77 9,922.1K
14:19 2,209.90 2,209.90 2,208.88 2,209.03 6,934.8K
14:20 2,208.21 2,209.58 2,208.15 2,209.58 16,971.2K
14:21 2,209.46 2,210.36 2,209.17 2,210.23 8,317.6K
14:22 2,209.88 2,210.45 2,209.03 2,209.33 6,737.9K
14:23 2,209.07 2,209.88 2,209.07 2,209.30 5,333.5K
14:24 2,209.27 2,209.29 2,208.34 2,208.70 6,230.3K
14:25 2,208.03 2,209.49 2,208.03 2,208.81 7,538.8K
14:26 2,208.86 2,209.30 2,208.44 2,208.44 7,503.7K
14:27 2,208.86 2,209.91 2,208.86 2,209.51 9,281.6K
14:28 2,209.84 2,210.15 2,209.35 2,209.72 5,203.3K
14:29 2,209.41 2,209.41 2,208.33 2,208.36 10,553.0K
14:30 2,208.41 2,209.96 2,208.41 2,209.62 8,260.6K
14:31 2,210.04 2,210.91 2,209.73 2,210.46 8,125.8K
14:32 2,210.72 2,211.07 2,210.27 2,210.61 8,961.4K
14:33 2,210.43 2,210.43 2,209.58 2,209.58 9,055.6K
14:34 2,209.61 2,209.61 2,208.53 2,209.35 6,795.9K
14:35 2,208.25 2,209.70 2,208.25 2,209.28 24,758.8K
14:36 2,209.51 2,210.28 2,209.25 2,210.12 17,559.9K
14:37 2,210.37 2,210.37 2,209.52 2,209.83 5,641.2K
14:38 2,210.22 2,210.50 2,209.79 2,210.30 5,348.8K
14:39 2,210.05 2,210.05 2,209.13 2,209.23 8,278.6K
14:40 2,208.05 2,209.10 2,208.05 2,208.59 10,057.6K
14:41 2,208.34 2,209.25 2,208.34 2,208.51 8,948.4K
14:42 2,208.54 2,208.54 2,206.67 2,206.81 13,946.0K
14:43 2,207.00 2,207.68 2,206.62 2,207.16 11,863.0K
14:44 2,207.89 2,207.89 2,206.98 2,206.98 7,143.9K
14:45 2,206.29 2,207.63 2,206.29 2,207.02 6,341.0K
14:46 2,207.37 2,207.75 2,206.80 2,206.80 6,836.9K
14:47 2,207.04 2,207.77 2,206.79 2,207.77 10,874.9K
14:48 2,207.66 2,207.77 2,206.91 2,206.91 9,105.3K
14:49 2,207.01 2,207.04 2,205.50 2,206.11 8,725.5K
14:50 2,204.70 2,206.25 2,204.70 2,206.25 10,011.7K
14:51 2,206.23 2,206.46 2,205.69 2,205.89 6,319.5K
14:52 2,205.66 2,205.83 2,204.96 2,205.71 7,951.9K
14:53 2,205.65 2,205.70 2,204.82 2,204.82 10,696.5K
14:54 2,205.28 2,205.78 2,205.09 2,205.38 13,870.3K
14:55 2,204.28 2,206.08 2,204.28 2,206.08 6,349.5K
14:56 2,205.88 2,206.90 2,205.85 2,205.85 6,997.6K
14:57 2,206.27 2,206.55 2,205.66 2,206.55 7,929.2K
14:58 2,206.24 2,206.96 2,205.99 2,206.35 7,200.0K
14:59 2,206.47 2,206.65 2,205.73 2,206.19 11,998.5K
15:00 2,205.07 2,206.33 2,205.07 2,205.91 6,315.3K
15:01 2,206.04 2,207.30 2,206.04 2,206.70 6,852.5K
15:02 2,206.98 2,207.57 2,206.72 2,206.87 7,266.6K
15:03 2,207.71 2,207.71 2,207.04 2,207.06 7,402.8K
15:04 2,207.11 2,207.41 2,206.48 2,207.15 8,247.1K
15:05 2,205.82 2,208.42 2,205.82 2,208.14 6,289.0K
15:06 2,208.26 2,209.25 2,207.56 2,209.08 6,778.7K
15:07 2,208.95 2,209.81 2,208.70 2,209.60 14,118.1K
15:08 2,209.53 2,210.54 2,209.53 2,210.33 13,221.8K
15:09 2,210.43 2,210.51 2,210.13 2,210.27 14,780.8K
15:10 2,209.68 2,210.87 2,209.64 2,210.42 7,829.2K
15:11 2,210.47 2,210.86 2,210.03 2,210.86 11,906.1K
15:12 2,210.99 2,211.40 2,210.76 2,211.15 10,317.6K
15:13 2,211.06 2,211.10 2,210.53 2,210.72 10,353.1K
15:14 2,210.96 2,210.96 2,210.43 2,210.43 9,415.1K
15:15 2,210.31 2,210.69 2,209.96 2,210.48 9,880.9K
15:16 2,210.51 2,210.88 2,210.05 2,210.71 9,289.5K
15:17 2,210.86 2,211.59 2,210.52 2,211.57 9,661.1K
15:18 2,210.93 2,211.41 2,210.83 2,211.02 4,488.6K
15:19 2,210.67 2,210.92 2,210.14 2,210.14 8,792.3K
15:20 2,209.81 2,211.03 2,209.80 2,210.38 7,093.0K
15:21 2,210.46 2,211.62 2,210.46 2,211.32 11,945.4K
15:22 2,211.34 2,211.82 2,210.71 2,211.57 6,581.7K
15:23 2,211.57 2,211.92 2,211.09 2,211.09 7,432.7K
15:24 2,211.36 2,211.36 2,210.14 2,210.40 8,047.9K
15:25 2,209.61 2,210.93 2,209.61 2,210.93 6,853.8K
15:26 2,210.39 2,210.60 2,209.83 2,210.51 4,148.1K
15:27 2,210.47 2,210.52 2,209.61 2,209.77 4,896.6K
15:28 2,209.66 2,210.16 2,209.39 2,209.88 6,846.9K
15:29 2,210.01 2,210.37 2,209.10 2,209.59 8,667.9K
15:30 2,209.93 2,210.98 2,209.83 2,210.74 7,808.6K
15:31 2,210.76 2,211.17 2,210.37 2,211.04 7,521.7K
15:32 2,210.84 2,211.39 2,210.41 2,211.31 8,991.8K
15:33 2,211.00 2,211.43 2,210.69 2,211.33 7,123.5K
15:34 2,211.18 2,212.08 2,211.07 2,212.08 13,111.0K
15:35 2,210.24 2,211.26 2,210.18 2,211.04 10,825.3K
15:36 2,210.93 2,211.06 2,210.35 2,210.91 6,034.9K
15:37 2,210.74 2,211.48 2,210.34 2,210.34 9,949.3K
15:38 2,210.57 2,210.57 2,209.35 2,210.28 13,092.3K
15:39 2,209.74 2,210.80 2,209.56 2,210.17 7,222.9K
15:40 2,209.37 2,210.66 2,209.08 2,210.47 9,903.8K
15:41 2,210.81 2,211.16 2,210.56 2,210.80 6,320.7K
15:42 2,210.59 2,210.59 2,209.12 2,209.75 11,025.6K
15:43 2,209.75 2,209.75 2,208.61 2,208.61 8,033.8K
15:44 2,208.54 2,209.33 2,208.23 2,209.33 14,943.0K
15:45 2,208.37 2,209.99 2,208.37 2,209.46 15,929.8K
15:46 2,209.73 2,210.50 2,209.28 2,209.62 11,362.8K
15:47 2,209.38 2,210.08 2,209.18 2,209.55 20,308.4K
15:48 2,210.08 2,210.33 2,209.28 2,209.28 14,815.9K
15:49 2,208.96 2,209.82 2,208.68 2,209.38 17,841.5K
15:50 2,208.83 2,209.90 2,208.83 2,209.73 17,555.3K
15:51 2,209.52 2,209.96 2,209.37 2,209.62 12,750.2K
15:52 2,208.86 2,209.42 2,208.53 2,209.11 13,479.8K
15:53 2,209.43 2,209.43 2,208.32 2,208.68 12,952.0K
15:54 2,208.68 2,208.68 2,206.30 2,206.81 18,900.6K
15:55 2,206.43 2,207.71 2,206.43 2,207.59 12,578.9K
15:56 2,207.57 2,207.99 2,206.30 2,206.30 17,756.2K
15:57 2,207.00 2,207.08 2,206.52 2,206.78 18,076.6K
15:58 2,207.55 2,207.55 2,207.12 2,207.13 12,208.6K
15:59 2,207.51 2,207.51 2,206.30 2,207.50 217,442.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available