CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,167.25 2,168.48 2,165.11 2,168.48 115,011.6K
09:31 2,168.54 2,171.70 2,168.16 2,171.70 38,152.0K
09:32 2,171.47 2,171.47 2,169.76 2,169.94 19,335.2K
09:33 2,169.49 2,172.91 2,169.12 2,172.85 16,623.7K
09:34 2,173.20 2,173.91 2,172.76 2,173.91 16,014.7K
09:35 2,174.47 2,174.69 2,173.80 2,173.80 20,624.8K
09:36 2,173.70 2,173.77 2,172.38 2,172.42 17,769.4K
09:37 2,172.98 2,173.32 2,172.76 2,172.91 16,619.7K
09:38 2,173.55 2,173.55 2,171.37 2,171.37 13,695.3K
09:39 2,171.49 2,171.49 2,168.50 2,168.50 19,286.4K
09:40 2,168.44 2,170.09 2,168.44 2,169.99 13,424.7K
09:41 2,170.60 2,170.74 2,169.48 2,169.84 8,625.5K
09:42 2,169.58 2,169.89 2,168.56 2,168.96 15,925.3K
09:43 2,168.75 2,169.45 2,168.73 2,169.29 8,405.3K
09:44 2,168.62 2,169.27 2,168.23 2,169.27 11,772.9K
09:45 2,169.43 2,169.62 2,168.19 2,168.19 7,362.2K
09:46 2,168.33 2,168.33 2,167.62 2,168.31 15,188.8K
09:47 2,168.74 2,169.52 2,168.61 2,168.94 12,654.0K
09:48 2,168.91 2,169.64 2,168.86 2,168.86 8,049.3K
09:49 2,169.22 2,169.25 2,168.27 2,168.68 8,856.6K
09:50 2,168.69 2,168.69 2,165.62 2,165.71 16,055.5K
09:51 2,165.25 2,165.25 2,162.90 2,162.90 14,806.6K
09:52 2,163.78 2,163.78 2,162.07 2,163.00 15,466.2K
09:53 2,163.87 2,165.17 2,163.87 2,164.96 12,851.2K
09:54 2,164.67 2,164.67 2,162.87 2,162.87 13,151.9K
09:55 2,162.94 2,162.94 2,160.84 2,160.85 32,751.0K
09:56 2,160.71 2,160.71 2,159.78 2,159.78 12,596.3K
09:57 2,160.03 2,160.03 2,158.77 2,158.88 11,539.8K
09:58 2,158.51 2,158.51 2,156.79 2,157.03 14,527.8K
09:59 2,157.35 2,157.35 2,156.44 2,157.32 6,220.2K
10:00 2,157.48 2,160.06 2,157.48 2,160.06 22,694.0K
10:01 2,160.31 2,162.32 2,160.31 2,162.07 12,902.8K
10:02 2,162.33 2,163.19 2,162.20 2,163.19 7,210.5K
10:03 2,163.15 2,163.40 2,162.23 2,162.67 7,989.6K
10:04 2,162.18 2,163.65 2,162.18 2,163.41 6,543.0K
10:05 2,163.64 2,163.86 2,162.72 2,163.30 7,051.2K
10:06 2,163.69 2,164.75 2,163.24 2,164.75 8,147.7K
10:07 2,165.70 2,166.45 2,165.58 2,165.80 10,268.8K
10:08 2,165.70 2,166.86 2,165.69 2,166.86 4,375.2K
10:09 2,166.43 2,167.04 2,166.39 2,166.39 4,374.9K
10:10 2,166.53 2,167.39 2,166.53 2,166.97 5,749.4K
10:11 2,166.46 2,167.23 2,166.34 2,166.67 6,976.6K
10:12 2,166.42 2,168.21 2,166.42 2,167.96 6,379.7K
10:13 2,168.50 2,168.62 2,167.97 2,168.21 3,123.3K
10:14 2,168.11 2,168.53 2,167.61 2,167.91 3,638.1K
10:15 2,168.45 2,168.65 2,167.54 2,167.54 6,012.9K
10:16 2,167.84 2,168.42 2,167.53 2,167.91 6,204.3K
10:17 2,168.11 2,168.11 2,167.11 2,167.53 4,205.1K
10:18 2,167.63 2,167.63 2,166.88 2,167.04 5,584.4K
10:19 2,167.29 2,168.01 2,167.29 2,167.79 5,180.2K
10:20 2,167.98 2,168.63 2,167.98 2,168.51 12,586.8K
10:21 2,168.67 2,169.00 2,168.29 2,168.94 5,008.2K
10:22 2,168.89 2,168.89 2,167.54 2,168.14 6,396.9K
10:23 2,167.75 2,167.92 2,167.28 2,167.41 3,253.9K
10:24 2,167.26 2,167.89 2,167.13 2,167.77 5,141.3K
10:25 2,167.97 2,168.34 2,167.63 2,168.02 5,666.5K
10:26 2,168.23 2,168.23 2,167.59 2,168.02 5,755.0K
10:27 2,167.55 2,168.27 2,167.37 2,168.27 5,067.0K
10:28 2,168.54 2,169.67 2,168.15 2,169.67 8,403.5K
10:29 2,169.47 2,169.53 2,168.51 2,168.51 4,716.3K
10:30 2,168.80 2,168.80 2,167.25 2,167.25 10,079.2K
10:31 2,167.54 2,167.58 2,166.49 2,166.49 11,909.1K
10:32 2,166.85 2,166.85 2,164.75 2,165.14 15,544.1K
10:33 2,164.94 2,164.94 2,163.51 2,163.51 5,669.9K
10:34 2,163.84 2,164.19 2,163.56 2,163.63 11,500.1K
10:35 2,163.99 2,165.58 2,163.86 2,165.28 10,578.8K
10:36 2,165.44 2,166.51 2,165.44 2,166.43 8,438.3K
10:37 2,166.53 2,167.14 2,166.27 2,166.36 6,414.8K
10:38 2,166.25 2,166.70 2,165.87 2,166.61 7,485.0K
10:39 2,166.32 2,167.60 2,166.32 2,167.19 4,701.3K
10:40 2,167.56 2,167.97 2,167.21 2,167.73 5,139.9K
10:41 2,167.59 2,167.86 2,166.14 2,166.14 6,875.6K
10:42 2,165.97 2,166.37 2,165.73 2,166.37 3,585.5K
10:43 2,166.31 2,166.31 2,164.54 2,164.75 12,413.2K
10:44 2,164.91 2,164.91 2,164.29 2,164.37 6,486.3K
10:45 2,164.56 2,164.56 2,163.86 2,164.00 7,252.8K
10:46 2,163.62 2,164.12 2,163.17 2,163.17 6,943.4K
10:47 2,163.31 2,163.42 2,162.78 2,163.42 5,826.1K
10:48 2,163.51 2,163.51 2,162.56 2,163.10 9,611.2K
10:49 2,163.09 2,163.27 2,162.83 2,163.14 8,999.5K
10:50 2,163.30 2,163.39 2,161.78 2,161.97 9,516.7K
10:51 2,161.98 2,162.28 2,161.38 2,162.28 4,965.8K
10:52 2,161.99 2,161.99 2,160.64 2,160.64 5,587.9K
10:53 2,161.26 2,161.28 2,160.81 2,160.84 5,483.8K
10:54 2,160.88 2,161.24 2,160.56 2,160.56 5,945.8K
10:55 2,161.35 2,161.94 2,160.83 2,161.49 5,316.0K
10:56 2,161.53 2,161.67 2,160.38 2,160.57 3,743.0K
10:57 2,160.71 2,161.11 2,160.18 2,160.45 6,547.4K
10:58 2,160.33 2,160.67 2,159.92 2,160.13 5,995.3K
10:59 2,159.87 2,160.85 2,159.87 2,160.85 7,586.6K
11:00 2,160.70 2,162.17 2,160.70 2,162.17 8,651.5K
11:01 2,162.38 2,162.90 2,162.13 2,162.68 5,741.0K
11:02 2,162.55 2,163.16 2,162.33 2,162.33 8,550.8K
11:03 2,162.33 2,162.83 2,162.14 2,162.70 6,308.0K
11:04 2,162.35 2,162.89 2,161.75 2,162.38 7,018.8K
11:05 2,162.73 2,162.75 2,162.21 2,162.66 6,658.7K
11:06 2,162.73 2,163.91 2,162.73 2,163.71 14,304.6K
11:07 2,163.57 2,165.13 2,163.57 2,165.13 13,645.8K
11:08 2,165.36 2,165.36 2,164.77 2,164.77 14,069.4K
11:09 2,164.76 2,164.89 2,164.35 2,164.88 14,027.2K
11:10 2,164.84 2,164.84 2,164.21 2,164.21 4,650.3K
11:11 2,164.50 2,164.73 2,164.23 2,164.29 3,600.7K
11:12 2,164.72 2,164.91 2,164.29 2,164.34 7,813.5K
11:13 2,164.07 2,164.81 2,164.07 2,164.34 6,261.8K
11:14 2,164.22 2,164.69 2,164.22 2,164.47 3,600.8K
11:15 2,164.70 2,164.70 2,163.73 2,164.35 3,863.1K
11:16 2,164.14 2,164.77 2,164.14 2,164.48 8,935.1K
11:17 2,164.40 2,164.98 2,164.14 2,164.54 4,678.3K
11:18 2,164.62 2,165.66 2,164.62 2,165.66 7,246.2K
11:19 2,165.74 2,165.90 2,164.52 2,164.52 3,236.9K
11:20 2,164.90 2,165.22 2,164.21 2,164.59 6,650.2K
11:21 2,164.21 2,164.49 2,163.45 2,163.45 7,125.1K
11:22 2,163.42 2,164.01 2,163.19 2,163.54 6,427.1K
11:23 2,163.26 2,163.51 2,162.71 2,162.94 8,200.1K
11:24 2,163.42 2,163.58 2,163.03 2,163.36 5,199.3K
11:25 2,163.33 2,163.45 2,162.76 2,163.23 5,263.6K
11:26 2,163.52 2,163.64 2,162.07 2,162.56 25,338.3K
11:27 2,162.65 2,162.74 2,161.35 2,161.35 4,520.9K
11:28 2,161.59 2,161.97 2,161.22 2,161.97 6,320.6K
11:29 2,161.95 2,162.04 2,161.11 2,161.38 3,770.0K
11:30 2,162.21 2,162.42 2,161.90 2,162.39 3,272.5K
11:31 2,162.48 2,162.48 2,161.47 2,161.53 4,685.1K
11:32 2,161.57 2,161.78 2,160.85 2,161.64 2,925.0K
11:33 2,161.44 2,161.55 2,161.17 2,161.26 4,091.5K
11:34 2,161.12 2,161.65 2,160.75 2,160.83 2,330.3K
11:35 2,161.26 2,161.34 2,160.59 2,160.88 2,645.3K
11:36 2,160.82 2,161.31 2,160.54 2,160.66 3,430.5K
11:37 2,161.16 2,161.16 2,160.58 2,160.96 2,032.4K
11:38 2,160.88 2,161.11 2,160.51 2,160.81 2,906.0K
11:39 2,160.72 2,161.32 2,160.53 2,160.55 2,118.7K
11:40 2,160.71 2,160.93 2,160.41 2,160.59 4,962.3K
11:41 2,160.71 2,161.49 2,160.71 2,161.38 2,369.6K
11:42 2,161.07 2,161.75 2,161.07 2,161.75 3,009.3K
11:43 2,161.80 2,161.88 2,161.07 2,161.65 2,094.4K
11:44 2,161.69 2,162.31 2,161.14 2,162.24 8,981.2K
11:45 2,162.46 2,163.45 2,162.17 2,163.02 4,018.4K
11:46 2,162.67 2,162.86 2,162.38 2,162.62 2,788.7K
11:47 2,162.60 2,162.63 2,162.41 2,162.41 3,412.5K
11:48 2,162.29 2,163.23 2,162.22 2,163.23 1,799.9K
11:49 2,162.86 2,163.23 2,162.58 2,162.58 2,427.0K
11:50 2,162.49 2,163.08 2,162.37 2,162.89 2,424.7K
11:51 2,162.59 2,162.76 2,161.49 2,161.49 2,539.7K
11:52 2,161.60 2,161.83 2,161.60 2,161.62 3,173.0K
11:53 2,161.34 2,162.06 2,161.05 2,161.27 1,429.1K
11:54 2,161.66 2,161.96 2,161.33 2,161.33 2,932.4K
11:55 2,161.66 2,161.77 2,161.18 2,161.64 7,142.9K
11:56 2,161.23 2,161.40 2,160.67 2,161.12 1,471.6K
11:57 2,160.89 2,161.46 2,160.73 2,161.21 1,964.8K
11:58 2,161.15 2,161.59 2,160.89 2,161.49 1,978.1K
11:59 2,161.42 2,161.64 2,160.48 2,160.48 1,914.4K
12:00 2,160.57 2,160.57 2,160.57 2,160.57 23.1K
13:00 2,161.32 2,161.32 2,159.23 2,159.65 27,651.9K
13:01 2,159.46 2,159.82 2,158.89 2,159.03 10,159.2K
13:02 2,158.99 2,160.11 2,158.99 2,159.84 15,598.8K
13:03 2,159.89 2,160.11 2,159.22 2,159.22 4,002.8K
13:04 2,159.39 2,160.19 2,159.02 2,160.19 5,298.0K
13:05 2,160.11 2,160.41 2,159.72 2,159.78 4,509.0K
13:06 2,159.70 2,160.47 2,159.70 2,160.07 7,509.2K
13:07 2,160.10 2,160.41 2,159.63 2,159.89 3,767.2K
13:08 2,160.00 2,160.03 2,159.20 2,159.50 3,882.4K
13:09 2,159.48 2,159.85 2,157.79 2,157.79 7,019.0K
13:10 2,157.86 2,157.86 2,156.09 2,156.14 7,946.6K
13:11 2,156.18 2,156.18 2,154.09 2,154.34 18,769.3K
13:12 2,153.84 2,153.84 2,152.83 2,153.67 21,899.8K
13:13 2,153.76 2,153.77 2,153.33 2,153.45 10,430.0K
13:14 2,153.11 2,153.58 2,151.86 2,151.86 6,001.8K
13:15 2,151.96 2,151.96 2,150.62 2,151.26 7,334.0K
13:16 2,151.13 2,151.58 2,150.67 2,151.02 4,975.2K
13:17 2,150.99 2,152.07 2,150.99 2,151.97 8,604.1K
13:18 2,152.14 2,152.78 2,152.06 2,152.43 9,291.1K
13:19 2,152.69 2,152.69 2,151.99 2,152.29 7,410.2K
13:20 2,152.57 2,152.70 2,151.97 2,151.97 4,740.8K
13:21 2,151.63 2,151.63 2,150.69 2,150.88 8,908.2K
13:22 2,150.61 2,150.70 2,149.99 2,150.41 10,212.0K
13:23 2,150.26 2,150.26 2,149.29 2,149.56 6,542.8K
13:24 2,149.42 2,149.83 2,148.54 2,149.03 6,517.7K
13:25 2,149.05 2,149.15 2,148.58 2,148.78 6,562.0K
13:26 2,148.72 2,149.15 2,148.19 2,148.19 10,652.6K
13:27 2,148.46 2,148.85 2,147.92 2,148.38 5,619.2K
13:28 2,148.91 2,148.91 2,147.79 2,147.79 10,096.1K
13:29 2,147.69 2,147.97 2,147.18 2,147.18 5,803.4K
13:30 2,147.81 2,148.81 2,147.34 2,148.81 11,212.7K
13:31 2,148.65 2,150.20 2,148.65 2,150.07 7,781.3K
13:32 2,150.00 2,151.67 2,150.00 2,151.20 11,812.3K
13:33 2,151.18 2,151.58 2,150.62 2,150.62 5,227.6K
13:34 2,150.90 2,150.90 2,150.19 2,150.84 5,703.7K
13:35 2,150.99 2,150.99 2,149.83 2,149.83 13,818.7K
13:36 2,149.25 2,150.24 2,149.25 2,150.18 5,761.6K
13:37 2,149.65 2,149.65 2,148.24 2,148.24 10,181.8K
13:38 2,148.33 2,148.40 2,147.52 2,148.13 7,619.8K
13:39 2,147.73 2,148.48 2,147.43 2,147.69 6,442.6K
13:40 2,148.23 2,148.75 2,148.11 2,148.70 5,750.1K
13:41 2,148.60 2,149.06 2,148.27 2,148.67 5,178.1K
13:42 2,148.41 2,148.60 2,147.81 2,147.81 7,278.9K
13:43 2,148.00 2,148.39 2,147.80 2,147.91 4,654.8K
13:44 2,147.93 2,148.50 2,147.79 2,147.96 8,140.2K
13:45 2,147.92 2,149.00 2,147.70 2,148.95 12,199.3K
13:46 2,148.92 2,150.36 2,148.92 2,149.71 16,154.6K
13:47 2,150.07 2,150.07 2,149.56 2,149.87 5,970.2K
13:48 2,149.76 2,150.08 2,149.03 2,149.73 6,962.2K
13:49 2,149.67 2,150.60 2,149.67 2,150.17 6,963.2K
13:50 2,150.01 2,151.74 2,150.01 2,151.11 9,483.1K
13:51 2,151.40 2,151.97 2,151.19 2,151.95 5,451.5K
13:52 2,151.53 2,152.10 2,151.50 2,151.52 12,323.5K
13:53 2,151.24 2,152.37 2,151.24 2,151.62 7,010.6K
13:54 2,151.49 2,152.40 2,151.10 2,151.10 5,040.1K
13:55 2,150.90 2,151.58 2,150.27 2,150.68 5,238.9K
13:56 2,150.42 2,150.42 2,148.58 2,148.58 18,869.4K
13:57 2,148.85 2,149.10 2,148.12 2,148.84 7,272.1K
13:58 2,148.46 2,148.91 2,147.96 2,148.27 4,725.9K
13:59 2,148.24 2,148.46 2,147.67 2,147.78 5,484.4K
14:00 2,148.39 2,148.39 2,147.63 2,147.90 5,757.9K
14:01 2,147.58 2,148.05 2,147.21 2,147.75 3,957.1K
14:02 2,147.68 2,148.62 2,147.68 2,148.18 4,975.8K
14:03 2,148.15 2,148.93 2,148.15 2,148.28 7,558.3K
14:04 2,148.36 2,149.01 2,147.76 2,147.98 6,856.2K
14:05 2,147.87 2,148.37 2,147.87 2,148.10 4,649.0K
14:06 2,147.83 2,148.25 2,147.70 2,147.70 3,482.4K
14:07 2,147.51 2,148.43 2,147.51 2,148.21 4,100.0K
14:08 2,148.23 2,148.36 2,147.43 2,147.78 4,208.1K
14:09 2,147.85 2,148.67 2,147.54 2,148.05 5,242.2K
14:10 2,148.40 2,148.83 2,147.45 2,147.90 11,333.4K
14:11 2,148.20 2,148.45 2,147.74 2,148.45 6,599.7K
14:12 2,148.04 2,149.24 2,147.78 2,148.64 12,792.2K
14:13 2,149.05 2,150.11 2,148.99 2,149.90 5,723.7K
14:14 2,149.90 2,150.46 2,149.66 2,150.34 2,470.9K
14:15 2,150.54 2,150.54 2,149.51 2,149.94 5,188.4K
14:16 2,149.92 2,150.23 2,149.75 2,149.97 7,355.0K
14:17 2,150.11 2,150.60 2,149.75 2,150.60 8,474.1K
14:18 2,150.46 2,151.21 2,150.46 2,150.83 3,470.0K
14:19 2,150.60 2,151.49 2,150.44 2,151.19 3,877.2K
14:20 2,151.37 2,151.83 2,150.90 2,151.35 5,729.6K
14:21 2,151.00 2,151.46 2,150.77 2,150.77 3,286.1K
14:22 2,150.96 2,152.28 2,150.83 2,151.75 4,881.4K
14:23 2,152.23 2,152.23 2,151.37 2,151.85 5,487.2K
14:24 2,151.59 2,152.72 2,151.59 2,152.56 6,809.9K
14:25 2,152.44 2,152.50 2,151.72 2,152.50 4,421.6K
14:26 2,152.49 2,152.49 2,151.80 2,152.26 3,446.5K
14:27 2,152.12 2,152.52 2,150.61 2,151.07 4,926.8K
14:28 2,150.72 2,150.92 2,150.39 2,150.42 9,684.3K
14:29 2,150.38 2,151.09 2,150.26 2,150.31 5,322.2K
14:30 2,150.34 2,150.73 2,149.18 2,149.41 11,694.0K
14:31 2,149.58 2,149.58 2,148.69 2,149.18 11,912.4K
14:32 2,149.24 2,149.24 2,148.76 2,148.81 11,891.7K
14:33 2,148.69 2,149.08 2,148.32 2,148.68 9,651.1K
14:34 2,149.30 2,149.47 2,148.59 2,148.85 7,111.1K
14:35 2,149.17 2,149.69 2,148.76 2,149.18 5,774.6K
14:36 2,149.36 2,149.62 2,148.24 2,148.53 6,359.9K
14:37 2,148.99 2,149.63 2,148.62 2,149.63 6,615.2K
14:38 2,149.72 2,149.72 2,148.59 2,148.61 6,271.3K
14:39 2,148.49 2,149.23 2,148.32 2,148.57 3,774.0K
14:40 2,148.76 2,149.54 2,148.76 2,149.46 7,136.3K
14:41 2,150.47 2,151.13 2,150.30 2,151.07 11,529.7K
14:42 2,151.11 2,151.29 2,150.31 2,150.68 8,460.9K
14:43 2,150.57 2,151.27 2,150.22 2,150.34 5,624.1K
14:44 2,150.44 2,150.92 2,149.67 2,149.67 9,776.2K
14:45 2,149.98 2,149.98 2,148.77 2,149.10 6,396.0K
14:46 2,149.08 2,149.46 2,148.99 2,149.46 4,069.2K
14:47 2,149.63 2,149.77 2,149.20 2,149.51 3,993.1K
14:48 2,149.91 2,150.61 2,149.63 2,150.61 5,294.7K
14:49 2,150.77 2,151.26 2,150.39 2,150.92 6,144.7K
14:50 2,151.48 2,151.51 2,150.75 2,151.10 4,243.3K
14:51 2,151.10 2,151.70 2,151.10 2,151.63 4,652.7K
14:52 2,151.73 2,151.73 2,151.09 2,151.46 4,100.9K
14:53 2,151.91 2,152.57 2,151.83 2,152.00 9,748.7K
14:54 2,152.12 2,152.44 2,151.67 2,151.89 5,718.0K
14:55 2,152.16 2,152.38 2,150.29 2,150.29 10,092.6K
14:56 2,150.45 2,151.02 2,149.96 2,150.32 9,907.6K
14:57 2,150.30 2,150.90 2,149.87 2,150.24 4,676.3K
14:58 2,150.24 2,150.61 2,150.10 2,150.47 3,751.9K
14:59 2,150.13 2,150.29 2,149.63 2,150.08 2,690.0K
15:00 2,150.38 2,150.38 2,149.99 2,150.33 2,807.3K
15:01 2,150.89 2,150.89 2,148.53 2,148.53 11,067.6K
15:02 2,148.48 2,148.67 2,147.51 2,147.70 4,253.0K
15:03 2,147.73 2,147.73 2,146.59 2,146.76 5,823.0K
15:04 2,146.68 2,147.19 2,146.56 2,146.63 5,387.5K
15:05 2,147.10 2,147.43 2,146.15 2,146.44 3,168.0K
15:06 2,146.36 2,147.78 2,146.36 2,147.27 4,627.9K
15:07 2,147.58 2,147.66 2,146.99 2,147.41 5,304.3K
15:08 2,147.52 2,147.85 2,147.05 2,147.14 3,743.2K
15:09 2,147.16 2,147.40 2,146.75 2,147.18 3,691.4K
15:10 2,147.40 2,147.40 2,146.29 2,146.29 6,378.9K
15:11 2,146.26 2,146.86 2,145.63 2,146.86 7,692.5K
15:12 2,145.92 2,146.70 2,145.76 2,146.50 4,834.3K
15:13 2,146.77 2,146.87 2,146.33 2,146.33 4,533.7K
15:14 2,146.44 2,146.60 2,146.14 2,146.21 9,760.4K
15:15 2,146.38 2,146.55 2,145.72 2,145.72 4,680.9K
15:16 2,145.77 2,145.91 2,144.78 2,145.20 5,423.5K
15:17 2,144.95 2,145.23 2,144.05 2,144.64 11,563.1K
15:18 2,144.30 2,145.22 2,144.30 2,145.16 9,939.2K
15:19 2,144.92 2,144.99 2,143.88 2,144.09 7,664.4K
15:20 2,144.23 2,144.28 2,143.13 2,143.13 7,028.6K
15:21 2,143.15 2,144.19 2,143.04 2,143.81 10,324.5K
15:22 2,143.78 2,143.78 2,143.06 2,143.48 4,973.9K
15:23 2,143.34 2,143.83 2,143.34 2,143.68 6,191.8K
15:24 2,143.66 2,144.66 2,143.66 2,144.06 3,241.0K
15:25 2,144.25 2,144.38 2,143.41 2,143.41 4,713.6K
15:26 2,143.86 2,144.18 2,143.21 2,143.75 3,553.3K
15:27 2,143.72 2,144.01 2,143.26 2,143.26 4,030.7K
15:28 2,143.38 2,144.01 2,142.97 2,143.53 4,639.6K
15:29 2,143.10 2,143.47 2,142.70 2,143.03 4,444.3K
15:30 2,142.80 2,143.59 2,142.73 2,143.48 13,620.3K
15:31 2,143.78 2,145.07 2,143.78 2,144.92 10,694.4K
15:32 2,144.80 2,145.79 2,144.80 2,145.75 5,907.0K
15:33 2,145.93 2,145.93 2,144.95 2,145.15 5,480.1K
15:34 2,144.91 2,145.54 2,144.68 2,145.47 4,797.5K
15:35 2,145.38 2,145.90 2,144.97 2,145.90 10,755.5K
15:36 2,146.09 2,146.09 2,145.32 2,145.85 4,766.4K
15:37 2,145.30 2,145.64 2,144.78 2,144.91 6,091.4K
15:38 2,144.79 2,144.88 2,144.39 2,144.88 5,547.7K
15:39 2,145.01 2,145.01 2,144.18 2,144.18 8,239.3K
15:40 2,144.89 2,144.89 2,143.22 2,143.30 13,622.6K
15:41 2,143.28 2,143.72 2,143.02 2,143.53 7,651.7K
15:42 2,143.21 2,143.86 2,143.21 2,143.75 8,250.8K
15:43 2,143.52 2,143.62 2,142.62 2,142.78 13,791.3K
15:44 2,143.08 2,143.08 2,142.18 2,142.50 8,836.4K
15:45 2,142.49 2,143.12 2,142.36 2,143.00 10,551.1K
15:46 2,143.32 2,143.32 2,142.42 2,142.96 10,404.1K
15:47 2,143.05 2,143.20 2,142.35 2,142.69 14,282.9K
15:48 2,142.55 2,142.81 2,141.88 2,142.00 11,636.2K
15:49 2,141.91 2,142.53 2,141.75 2,141.75 21,084.5K
15:50 2,142.30 2,142.60 2,141.69 2,141.69 15,459.3K
15:51 2,141.52 2,142.67 2,141.45 2,141.64 13,859.9K
15:52 2,142.00 2,142.66 2,141.68 2,142.08 11,268.3K
15:53 2,141.75 2,142.50 2,141.67 2,141.92 11,784.9K
15:54 2,142.46 2,142.98 2,142.03 2,142.30 14,196.8K
15:55 2,142.37 2,142.54 2,141.54 2,141.93 10,198.2K
15:56 2,141.83 2,142.36 2,141.61 2,141.79 11,462.1K
15:57 2,142.04 2,142.52 2,141.30 2,141.67 8,970.9K
15:58 2,142.10 2,142.24 2,141.33 2,141.52 15,488.8K
15:59 2,141.31 2,142.13 2,140.85 2,141.43 226,648.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available