CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,171.85 2,171.85 2,171.85 2,171.85 29,221.9K
09:30 2,173.70 2,181.05 2,173.70 2,181.05 36,962.1K
09:31 2,181.78 2,184.40 2,181.78 2,182.60 25,195.1K
09:32 2,182.83 2,185.42 2,182.83 2,184.69 21,841.3K
09:33 2,185.05 2,187.69 2,184.50 2,187.69 17,764.2K
09:34 2,187.56 2,188.52 2,186.80 2,186.80 17,082.4K
09:35 2,186.51 2,186.51 2,184.66 2,185.07 17,730.0K
09:36 2,184.68 2,184.68 2,182.31 2,182.58 17,854.1K
09:37 2,182.50 2,182.50 2,181.19 2,181.27 13,976.0K
09:38 2,181.59 2,182.44 2,181.59 2,181.82 10,789.8K
09:39 2,181.72 2,182.03 2,181.23 2,182.03 10,427.7K
09:40 2,182.35 2,183.12 2,182.35 2,183.12 20,471.3K
09:41 2,183.01 2,183.35 2,182.70 2,183.19 12,255.0K
09:42 2,183.38 2,183.38 2,182.23 2,182.23 11,109.2K
09:43 2,182.23 2,182.59 2,181.75 2,181.97 9,663.6K
09:44 2,182.03 2,182.03 2,181.09 2,181.18 8,063.3K
09:45 2,181.37 2,182.86 2,181.37 2,182.57 7,761.9K
09:46 2,182.59 2,182.59 2,181.80 2,181.80 6,545.8K
09:47 2,181.92 2,181.98 2,179.58 2,179.58 20,665.0K
09:48 2,179.80 2,179.80 2,177.50 2,177.50 8,629.6K
09:49 2,177.52 2,177.52 2,176.61 2,176.84 5,366.5K
09:50 2,176.81 2,178.00 2,176.78 2,178.00 7,258.8K
09:51 2,179.24 2,180.72 2,179.24 2,180.06 13,374.3K
09:52 2,180.34 2,180.49 2,179.51 2,179.51 7,485.1K
09:53 2,179.12 2,179.48 2,177.69 2,177.92 7,721.1K
09:54 2,178.03 2,179.05 2,177.58 2,179.05 3,463.0K
09:55 2,178.73 2,179.04 2,178.43 2,179.04 4,735.8K
09:56 2,179.20 2,179.22 2,178.20 2,179.01 4,728.8K
09:57 2,179.06 2,179.31 2,178.14 2,178.32 10,016.7K
09:58 2,179.10 2,179.39 2,178.95 2,179.18 6,036.1K
09:59 2,179.64 2,179.77 2,178.30 2,178.61 6,352.8K
10:00 2,178.29 2,178.60 2,177.94 2,177.94 7,909.0K
10:01 2,177.40 2,177.81 2,176.49 2,176.49 9,782.7K
10:02 2,176.57 2,176.57 2,174.40 2,174.40 12,540.0K
10:03 2,174.18 2,175.63 2,174.18 2,175.63 5,194.0K
10:04 2,175.49 2,175.49 2,174.74 2,174.74 4,565.3K
10:05 2,174.63 2,174.74 2,173.72 2,173.88 7,080.6K
10:06 2,173.78 2,173.78 2,172.62 2,172.88 5,884.2K
10:07 2,172.75 2,173.15 2,172.66 2,173.15 6,258.3K
10:08 2,173.04 2,174.09 2,173.04 2,173.63 9,585.6K
10:09 2,173.57 2,174.54 2,173.57 2,174.54 5,336.5K
10:10 2,174.69 2,174.77 2,174.34 2,174.77 5,749.1K
10:11 2,175.11 2,175.11 2,174.21 2,174.38 4,554.1K
10:12 2,174.70 2,175.27 2,174.26 2,174.78 4,278.4K
10:13 2,174.89 2,175.05 2,174.29 2,174.54 3,496.3K
10:14 2,174.11 2,174.94 2,174.11 2,174.94 7,338.9K
10:15 2,174.51 2,176.05 2,174.51 2,175.68 10,161.1K
10:16 2,175.77 2,176.37 2,175.72 2,175.72 4,874.1K
10:17 2,175.99 2,176.14 2,175.61 2,175.94 4,742.5K
10:18 2,175.37 2,175.73 2,174.63 2,175.08 5,844.9K
10:19 2,174.56 2,175.14 2,174.48 2,174.51 3,169.1K
10:20 2,174.44 2,174.53 2,174.09 2,174.47 4,616.2K
10:21 2,174.14 2,174.90 2,174.14 2,174.83 3,789.0K
10:22 2,174.67 2,174.80 2,174.14 2,174.80 3,567.5K
10:23 2,174.79 2,174.79 2,174.00 2,174.76 4,190.9K
10:24 2,174.81 2,174.91 2,174.47 2,174.81 3,548.0K
10:25 2,175.19 2,175.37 2,174.65 2,174.89 5,532.5K
10:26 2,174.98 2,175.27 2,174.69 2,174.74 5,017.7K
10:27 2,175.19 2,175.48 2,174.93 2,175.21 9,441.8K
10:28 2,175.72 2,175.86 2,175.08 2,175.08 4,420.3K
10:29 2,174.85 2,175.15 2,174.38 2,174.40 3,876.9K
10:30 2,174.62 2,175.55 2,174.62 2,175.27 2,570.1K
10:31 2,174.95 2,174.95 2,174.43 2,174.70 3,628.2K
10:32 2,174.57 2,174.61 2,174.40 2,174.55 3,579.5K
10:33 2,174.61 2,174.61 2,174.10 2,174.51 4,015.9K
10:34 2,174.37 2,175.13 2,174.27 2,175.13 8,683.5K
10:35 2,175.14 2,176.02 2,175.14 2,175.80 6,475.1K
10:36 2,175.68 2,175.89 2,175.31 2,175.75 4,074.0K
10:37 2,175.74 2,176.19 2,175.58 2,175.92 2,486.1K
10:38 2,175.89 2,175.89 2,173.88 2,174.05 10,131.6K
10:39 2,174.60 2,174.60 2,173.73 2,173.73 3,580.3K
10:40 2,173.41 2,173.65 2,173.18 2,173.41 3,184.6K
10:41 2,173.56 2,173.56 2,171.52 2,171.52 16,114.8K
10:42 2,171.31 2,171.74 2,170.91 2,171.51 10,861.7K
10:43 2,171.67 2,172.38 2,171.51 2,172.26 4,284.3K
10:44 2,172.23 2,172.28 2,171.91 2,172.05 6,844.9K
10:45 2,171.94 2,172.23 2,171.67 2,172.14 6,240.2K
10:46 2,172.23 2,174.11 2,172.23 2,174.11 24,568.5K
10:47 2,174.07 2,174.53 2,173.99 2,174.33 8,231.0K
10:48 2,173.79 2,174.58 2,173.49 2,174.42 2,656.3K
10:49 2,174.55 2,174.57 2,173.96 2,174.41 5,610.8K
10:50 2,174.42 2,174.51 2,174.15 2,174.41 2,747.7K
10:51 2,174.87 2,175.04 2,174.34 2,174.56 2,207.3K
10:52 2,174.63 2,174.73 2,173.95 2,174.31 4,216.7K
10:53 2,174.23 2,174.81 2,174.23 2,174.43 2,640.5K
10:54 2,174.46 2,174.77 2,174.03 2,174.77 2,648.5K
10:55 2,174.89 2,175.33 2,174.82 2,175.33 6,048.0K
10:56 2,174.99 2,175.74 2,174.99 2,175.59 6,689.4K
10:57 2,175.58 2,175.65 2,175.22 2,175.28 2,725.2K
10:58 2,175.14 2,175.98 2,174.96 2,175.98 2,514.3K
10:59 2,175.18 2,175.94 2,175.18 2,175.77 3,377.7K
11:00 2,175.67 2,176.56 2,175.57 2,176.32 10,308.9K
11:01 2,176.37 2,177.30 2,176.37 2,176.96 4,842.6K
11:02 2,177.14 2,177.57 2,176.78 2,177.37 3,850.0K
11:03 2,177.01 2,177.01 2,175.52 2,175.67 7,181.6K
11:04 2,175.69 2,176.03 2,175.63 2,175.85 2,503.1K
11:05 2,175.55 2,176.54 2,175.23 2,176.54 7,309.9K
11:06 2,176.73 2,176.73 2,175.52 2,175.52 2,365.8K
11:07 2,175.37 2,175.71 2,175.33 2,175.49 3,019.8K
11:08 2,175.54 2,175.60 2,175.20 2,175.41 1,946.3K
11:09 2,175.37 2,175.47 2,174.92 2,174.92 3,150.7K
11:10 2,174.48 2,174.48 2,173.46 2,174.27 7,749.4K
11:11 2,174.04 2,174.18 2,173.55 2,173.55 5,297.0K
11:12 2,173.76 2,174.34 2,173.60 2,174.06 2,622.0K
11:13 2,173.92 2,174.30 2,173.75 2,174.22 3,730.6K
11:14 2,174.29 2,174.58 2,174.01 2,174.58 3,193.8K
11:15 2,174.31 2,174.48 2,173.62 2,173.62 7,515.9K
11:16 2,173.63 2,174.21 2,173.46 2,174.21 4,153.6K
11:17 2,174.05 2,175.63 2,174.05 2,175.63 5,273.5K
11:18 2,174.99 2,175.81 2,174.99 2,175.81 4,325.1K
11:19 2,175.80 2,176.57 2,175.80 2,176.15 6,484.6K
11:20 2,176.47 2,177.61 2,176.38 2,177.52 15,884.9K
11:21 2,177.65 2,178.43 2,177.50 2,178.32 4,927.2K
11:22 2,178.46 2,179.61 2,178.46 2,179.61 6,082.1K
11:23 2,179.55 2,180.76 2,179.55 2,180.72 7,482.7K
11:24 2,180.81 2,180.95 2,178.66 2,178.66 7,303.7K
11:25 2,178.57 2,179.69 2,178.57 2,179.00 2,850.7K
11:26 2,179.17 2,180.99 2,179.04 2,180.99 5,269.2K
11:27 2,180.32 2,181.16 2,179.72 2,179.99 7,165.2K
11:28 2,179.98 2,180.16 2,179.59 2,179.66 4,382.5K
11:29 2,179.79 2,180.43 2,179.79 2,180.21 4,682.3K
11:30 2,180.00 2,180.65 2,179.97 2,180.36 3,970.3K
11:31 2,180.31 2,180.31 2,179.76 2,179.76 3,406.0K
11:32 2,179.41 2,179.97 2,179.21 2,179.63 8,829.3K
11:33 2,179.36 2,179.44 2,178.92 2,178.99 7,087.0K
11:34 2,179.09 2,179.15 2,178.69 2,179.10 2,469.1K
11:35 2,179.05 2,179.05 2,178.48 2,178.48 3,476.1K
11:36 2,178.40 2,178.67 2,177.83 2,178.27 3,287.3K
11:37 2,177.88 2,178.21 2,177.39 2,177.39 4,663.1K
11:38 2,177.44 2,178.12 2,177.25 2,178.12 2,586.3K
11:39 2,178.27 2,178.27 2,177.33 2,177.33 3,280.7K
11:40 2,177.18 2,177.39 2,176.73 2,176.96 4,273.1K
11:41 2,176.67 2,177.58 2,176.67 2,177.43 1,939.8K
11:42 2,177.68 2,178.07 2,177.49 2,177.83 2,604.8K
11:43 2,177.69 2,177.83 2,177.31 2,177.36 1,596.6K
11:44 2,177.48 2,177.89 2,177.05 2,177.51 2,705.0K
11:45 2,177.55 2,177.65 2,177.10 2,177.62 1,560.2K
11:46 2,177.58 2,177.68 2,176.50 2,176.50 1,850.5K
11:47 2,176.48 2,177.23 2,176.48 2,177.23 2,201.5K
11:48 2,177.36 2,177.36 2,176.58 2,177.14 2,069.7K
11:49 2,177.25 2,177.25 2,176.49 2,177.13 2,324.2K
11:50 2,177.10 2,177.30 2,175.88 2,176.56 2,438.5K
11:51 2,176.61 2,176.74 2,176.18 2,176.27 2,863.2K
11:52 2,176.26 2,176.71 2,176.09 2,176.59 1,876.1K
11:53 2,176.57 2,176.94 2,176.35 2,176.57 1,582.8K
11:54 2,176.73 2,176.73 2,176.14 2,176.70 1,621.2K
11:55 2,176.82 2,176.82 2,176.22 2,176.64 4,030.6K
11:56 2,176.51 2,176.97 2,176.19 2,176.97 2,190.6K
11:57 2,176.82 2,177.29 2,176.76 2,177.00 1,578.8K
11:58 2,177.00 2,177.40 2,176.46 2,177.40 2,353.6K
11:59 2,177.26 2,178.03 2,177.09 2,177.85 1,535.5K
13:00 2,177.29 2,178.45 2,177.29 2,178.14 11,100.0K
13:01 2,178.01 2,178.61 2,178.00 2,178.30 5,023.9K
13:02 2,178.19 2,178.24 2,177.23 2,177.24 2,997.6K
13:03 2,177.06 2,177.43 2,176.50 2,177.43 3,210.1K
13:04 2,177.33 2,177.33 2,176.78 2,176.84 4,492.1K
13:05 2,176.82 2,176.82 2,175.51 2,175.66 7,175.5K
13:06 2,175.60 2,176.37 2,175.50 2,176.35 6,951.0K
13:07 2,176.27 2,176.49 2,175.84 2,176.24 3,292.6K
13:08 2,176.43 2,176.66 2,175.90 2,176.42 4,554.3K
13:09 2,176.18 2,176.18 2,175.54 2,175.54 2,831.5K
13:10 2,175.59 2,176.38 2,175.37 2,175.88 3,762.8K
13:11 2,176.10 2,176.46 2,175.75 2,176.19 3,656.8K
13:12 2,175.79 2,176.30 2,175.59 2,175.71 4,855.9K
13:13 2,175.92 2,176.35 2,175.14 2,175.82 3,010.6K
13:14 2,176.10 2,176.97 2,176.06 2,176.72 6,622.3K
13:15 2,176.95 2,176.95 2,175.99 2,176.32 4,333.0K
13:16 2,176.47 2,177.00 2,175.78 2,176.87 3,342.1K
13:17 2,176.48 2,176.98 2,176.28 2,176.98 3,284.8K
13:18 2,176.69 2,176.75 2,176.28 2,176.41 4,537.6K
13:19 2,176.55 2,177.07 2,176.19 2,177.07 3,450.5K
13:20 2,176.97 2,177.34 2,176.77 2,176.77 3,496.0K
13:21 2,176.55 2,177.24 2,176.55 2,176.84 2,771.6K
13:22 2,176.62 2,176.74 2,175.90 2,176.41 2,552.7K
13:23 2,176.03 2,176.65 2,175.99 2,176.48 3,914.3K
13:24 2,176.26 2,176.65 2,175.81 2,176.17 2,694.3K
13:25 2,176.10 2,176.48 2,175.43 2,175.83 2,834.0K
13:26 2,175.46 2,176.11 2,175.43 2,175.93 2,345.7K
13:27 2,175.72 2,175.86 2,175.11 2,175.11 4,396.2K
13:28 2,174.64 2,174.76 2,173.94 2,173.95 13,134.8K
13:29 2,173.74 2,174.24 2,173.74 2,174.05 4,225.5K
13:30 2,174.11 2,174.42 2,173.60 2,174.11 3,500.0K
13:31 2,174.16 2,174.19 2,173.93 2,174.15 2,263.7K
13:32 2,174.10 2,174.10 2,173.23 2,173.65 4,934.6K
13:33 2,173.88 2,174.64 2,173.68 2,174.50 9,933.2K
13:34 2,174.58 2,175.06 2,174.58 2,174.98 1,879.0K
13:35 2,175.19 2,175.35 2,174.92 2,175.11 5,326.1K
13:36 2,175.74 2,176.40 2,175.68 2,175.68 3,126.2K
13:37 2,175.89 2,176.04 2,175.52 2,175.65 3,707.9K
13:38 2,174.99 2,175.48 2,174.87 2,175.17 2,851.7K
13:39 2,175.18 2,175.38 2,174.58 2,174.67 3,581.1K
13:40 2,174.80 2,175.40 2,174.48 2,174.99 3,905.4K
13:41 2,175.28 2,175.96 2,174.76 2,175.75 16,788.6K
13:42 2,176.07 2,176.28 2,175.73 2,175.79 1,818.4K
13:43 2,175.79 2,176.23 2,175.52 2,175.52 3,910.3K
13:44 2,175.78 2,175.91 2,175.67 2,175.85 4,967.0K
13:45 2,175.87 2,176.39 2,175.67 2,175.78 3,459.8K
13:46 2,175.77 2,175.99 2,175.49 2,175.95 8,440.5K
13:47 2,176.01 2,176.62 2,175.64 2,176.62 4,444.3K
13:48 2,176.30 2,176.54 2,175.89 2,175.89 4,822.4K
13:49 2,175.82 2,176.10 2,175.54 2,175.54 2,519.5K
13:50 2,175.73 2,176.38 2,175.72 2,176.26 2,539.8K
13:51 2,176.41 2,176.41 2,175.51 2,176.04 4,169.3K
13:52 2,175.95 2,176.42 2,175.85 2,176.15 4,271.0K
13:53 2,176.16 2,176.81 2,176.06 2,176.06 2,411.4K
13:54 2,176.50 2,176.88 2,176.37 2,176.81 4,048.9K
13:55 2,176.38 2,177.23 2,176.27 2,176.27 3,468.0K
13:56 2,176.32 2,176.91 2,175.87 2,175.99 2,907.2K
13:57 2,176.88 2,176.97 2,176.46 2,176.74 3,456.6K
13:58 2,177.07 2,177.07 2,176.41 2,176.52 3,604.9K
13:59 2,176.03 2,176.38 2,175.83 2,176.16 2,040.5K
14:00 2,176.41 2,176.75 2,175.86 2,176.47 3,251.0K
14:01 2,176.36 2,176.72 2,176.18 2,176.52 2,173.7K
14:02 2,176.61 2,176.75 2,176.39 2,176.43 3,487.8K
14:03 2,176.40 2,176.50 2,175.75 2,175.97 2,774.8K
14:04 2,176.31 2,176.58 2,175.92 2,176.40 1,580.4K
14:05 2,176.63 2,176.63 2,175.81 2,175.85 3,103.0K
14:06 2,175.88 2,176.40 2,175.61 2,176.06 3,895.6K
14:07 2,176.40 2,177.62 2,176.40 2,177.39 11,117.1K
14:08 2,177.50 2,177.81 2,177.15 2,177.48 7,537.8K
14:09 2,177.43 2,177.82 2,177.21 2,177.46 4,237.1K
14:10 2,177.43 2,177.92 2,177.30 2,177.71 2,359.1K
14:11 2,177.57 2,177.86 2,177.13 2,177.55 4,083.6K
14:12 2,177.33 2,177.56 2,176.90 2,177.09 2,953.5K
14:13 2,176.93 2,177.58 2,176.92 2,177.40 2,832.0K
14:14 2,177.76 2,177.84 2,176.96 2,177.51 5,219.9K
14:15 2,177.45 2,177.70 2,176.98 2,177.01 2,789.7K
14:16 2,176.84 2,177.37 2,176.84 2,176.96 3,836.9K
14:17 2,177.34 2,177.92 2,177.21 2,177.21 8,710.0K
14:18 2,177.43 2,177.47 2,176.90 2,177.11 2,359.9K
14:19 2,177.19 2,177.78 2,177.09 2,177.51 2,413.6K
14:20 2,177.43 2,177.43 2,177.23 2,177.27 2,807.5K
14:21 2,177.42 2,178.38 2,177.42 2,177.94 3,279.4K
14:22 2,177.49 2,178.00 2,177.39 2,177.42 1,698.7K
14:23 2,177.37 2,177.85 2,177.11 2,177.18 1,920.1K
14:24 2,177.19 2,177.66 2,176.98 2,177.04 2,629.8K
14:25 2,176.74 2,177.50 2,176.74 2,176.80 3,789.8K
14:26 2,176.63 2,176.63 2,175.31 2,175.78 4,117.1K
14:27 2,175.76 2,175.93 2,175.22 2,175.22 3,531.0K
14:28 2,175.29 2,176.36 2,175.20 2,176.11 2,999.3K
14:29 2,175.98 2,176.51 2,175.37 2,175.42 2,462.4K
14:30 2,175.55 2,175.55 2,174.56 2,174.61 24,219.4K
14:31 2,174.64 2,175.38 2,174.55 2,175.32 2,681.5K
14:32 2,174.56 2,175.03 2,174.25 2,174.25 2,838.4K
14:33 2,174.51 2,174.70 2,174.06 2,174.06 9,405.3K
14:34 2,174.09 2,175.28 2,174.09 2,175.28 10,559.1K
14:35 2,175.42 2,175.42 2,174.02 2,174.24 6,165.7K
14:36 2,174.32 2,175.54 2,174.09 2,175.54 4,054.9K
14:37 2,175.56 2,175.56 2,174.93 2,174.98 3,034.3K
14:38 2,174.98 2,175.50 2,174.71 2,175.12 2,633.8K
14:39 2,175.30 2,175.30 2,174.52 2,174.56 2,455.7K
14:40 2,174.44 2,174.74 2,174.30 2,174.63 2,886.7K
14:41 2,175.09 2,175.19 2,174.47 2,175.15 2,206.6K
14:42 2,175.21 2,175.35 2,174.97 2,175.33 3,363.9K
14:43 2,174.96 2,175.34 2,174.79 2,174.95 5,996.4K
14:44 2,175.08 2,175.63 2,174.80 2,175.42 2,366.8K
14:45 2,175.54 2,175.80 2,174.71 2,174.80 4,388.5K
14:46 2,174.87 2,174.99 2,174.01 2,174.04 3,314.6K
14:47 2,174.13 2,174.89 2,174.00 2,174.26 2,130.9K
14:48 2,174.41 2,175.01 2,174.30 2,175.01 9,201.7K
14:49 2,174.66 2,175.86 2,174.66 2,175.86 6,373.3K
14:50 2,175.68 2,175.83 2,175.06 2,175.21 3,772.3K
14:51 2,175.04 2,175.58 2,174.63 2,175.58 5,219.2K
14:52 2,175.41 2,175.41 2,174.81 2,175.27 2,847.8K
14:53 2,175.37 2,175.37 2,174.83 2,175.23 3,235.8K
14:54 2,175.13 2,175.56 2,175.08 2,175.12 4,214.3K
14:55 2,175.41 2,175.41 2,174.39 2,174.39 5,487.4K
14:56 2,174.43 2,174.43 2,173.25 2,173.97 5,081.6K
14:57 2,173.57 2,174.13 2,173.57 2,173.70 8,324.7K
14:58 2,173.85 2,173.97 2,173.51 2,173.97 5,980.7K
14:59 2,173.75 2,174.17 2,173.45 2,174.17 7,350.0K
15:00 2,174.23 2,174.80 2,174.15 2,174.80 8,068.8K
15:01 2,174.73 2,174.76 2,174.12 2,174.76 3,450.8K
15:02 2,173.99 2,175.07 2,173.99 2,174.69 2,689.5K
15:03 2,174.55 2,174.97 2,174.24 2,174.46 2,576.0K
15:04 2,174.74 2,175.05 2,174.21 2,174.65 2,058.9K
15:05 2,174.38 2,175.05 2,174.22 2,174.51 4,685.7K
15:06 2,174.29 2,175.54 2,174.29 2,175.47 3,663.4K
15:07 2,175.31 2,175.31 2,174.79 2,175.11 1,943.5K
15:08 2,175.17 2,175.17 2,174.68 2,175.14 3,074.2K
15:09 2,174.86 2,175.37 2,174.86 2,174.89 2,393.7K
15:10 2,175.01 2,175.15 2,174.07 2,174.91 2,891.6K
15:11 2,174.80 2,175.07 2,174.73 2,174.89 2,554.6K
15:12 2,174.95 2,175.40 2,174.72 2,175.37 6,677.2K
15:13 2,175.08 2,175.60 2,174.80 2,175.35 1,853.9K
15:14 2,175.12 2,175.89 2,175.02 2,175.19 4,288.6K
15:15 2,175.36 2,176.17 2,175.33 2,175.99 3,138.6K
15:16 2,175.18 2,176.47 2,175.18 2,176.04 3,387.7K
15:17 2,175.79 2,176.63 2,175.79 2,176.15 4,512.1K
15:18 2,176.56 2,176.67 2,176.13 2,176.29 6,541.4K
15:19 2,176.42 2,176.57 2,176.04 2,176.21 2,522.4K
15:20 2,176.21 2,176.53 2,176.07 2,176.23 3,732.6K
15:21 2,176.39 2,176.47 2,175.51 2,175.71 3,001.9K
15:22 2,175.86 2,176.30 2,175.76 2,175.83 4,433.5K
15:23 2,175.81 2,176.17 2,175.39 2,176.16 3,180.7K
15:24 2,175.95 2,176.16 2,175.66 2,176.02 2,992.6K
15:25 2,175.98 2,176.71 2,175.98 2,176.71 3,885.0K
15:26 2,176.09 2,176.79 2,175.91 2,176.31 5,832.6K
15:27 2,176.22 2,176.55 2,175.92 2,176.16 3,161.9K
15:28 2,175.96 2,176.55 2,175.80 2,176.23 4,250.3K
15:29 2,176.75 2,176.75 2,175.42 2,175.67 4,452.5K
15:30 2,175.58 2,176.03 2,175.27 2,176.03 3,249.3K
15:31 2,176.14 2,176.22 2,175.69 2,176.00 4,098.5K
15:32 2,176.06 2,176.50 2,175.85 2,176.50 7,646.4K
15:33 2,176.13 2,176.63 2,175.80 2,176.28 7,105.5K
15:34 2,176.29 2,176.33 2,175.32 2,175.71 5,035.6K
15:35 2,175.64 2,175.78 2,175.31 2,175.46 4,070.6K
15:36 2,175.25 2,175.99 2,175.25 2,175.99 6,293.1K
15:37 2,175.64 2,176.17 2,175.27 2,175.92 4,575.1K
15:38 2,175.73 2,176.13 2,175.54 2,175.58 3,992.4K
15:39 2,176.19 2,176.30 2,175.56 2,175.60 5,951.7K
15:40 2,175.77 2,176.36 2,175.68 2,175.90 6,979.3K
15:41 2,176.33 2,176.60 2,176.03 2,176.31 6,384.2K
15:42 2,176.71 2,176.99 2,176.42 2,176.99 5,876.5K
15:43 2,176.83 2,177.32 2,176.56 2,176.99 6,388.1K
15:44 2,177.20 2,177.20 2,176.40 2,176.41 7,887.0K
15:45 2,176.12 2,176.38 2,175.91 2,176.29 10,267.6K
15:46 2,176.17 2,176.54 2,175.51 2,176.54 8,459.3K
15:47 2,176.27 2,176.57 2,175.72 2,176.53 8,237.6K
15:48 2,176.68 2,176.83 2,176.13 2,176.13 6,755.5K
15:49 2,175.80 2,176.66 2,175.78 2,175.81 10,123.4K
15:50 2,176.36 2,176.36 2,174.94 2,175.32 11,458.6K
15:51 2,175.61 2,175.67 2,174.74 2,175.24 5,770.7K
15:52 2,175.38 2,175.51 2,174.65 2,175.05 6,561.3K
15:53 2,175.13 2,175.68 2,173.90 2,173.90 12,186.2K
15:54 2,174.49 2,175.16 2,174.19 2,174.38 6,043.3K
15:55 2,174.53 2,174.99 2,174.32 2,174.67 7,244.6K
15:56 2,174.91 2,175.00 2,173.87 2,174.49 5,627.4K
15:57 2,174.67 2,174.78 2,173.90 2,174.38 10,374.5K
15:58 2,174.29 2,174.60 2,173.94 2,174.60 10,021.1K
15:59 2,174.24 2,174.57 2,172.36 2,172.36 151,996.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available