CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,192.74 2,195.15 2,190.11 2,195.15 54,599.0K
09:31 2,195.35 2,195.82 2,195.00 2,195.66 14,454.0K
09:32 2,196.00 2,196.01 2,195.29 2,195.29 8,585.5K
09:33 2,196.31 2,197.78 2,195.70 2,197.78 12,167.2K
09:34 2,197.83 2,199.59 2,197.62 2,199.39 19,104.8K
09:35 2,199.42 2,199.42 2,196.94 2,197.38 10,600.0K
09:36 2,197.44 2,197.68 2,197.11 2,197.54 9,143.2K
09:37 2,197.42 2,197.42 2,195.23 2,195.67 8,011.7K
09:38 2,195.22 2,195.30 2,193.96 2,194.86 6,263.9K
09:39 2,194.89 2,194.89 2,193.45 2,193.55 7,723.5K
09:40 2,193.48 2,193.48 2,192.38 2,192.38 13,648.1K
09:41 2,192.35 2,193.12 2,191.78 2,193.12 10,640.9K
09:42 2,193.14 2,194.59 2,193.14 2,194.33 10,481.0K
09:43 2,194.31 2,194.31 2,192.72 2,192.72 14,476.9K
09:44 2,192.34 2,192.56 2,190.35 2,190.73 18,567.9K
09:45 2,191.06 2,191.08 2,190.61 2,190.61 7,823.7K
09:46 2,190.71 2,191.05 2,190.20 2,190.30 7,022.0K
09:47 2,190.39 2,190.72 2,190.15 2,190.16 7,475.6K
09:48 2,190.47 2,191.35 2,190.46 2,190.62 4,756.4K
09:49 2,190.91 2,191.64 2,190.91 2,191.21 8,583.3K
09:50 2,191.14 2,191.60 2,190.96 2,191.29 4,379.8K
09:51 2,190.64 2,190.79 2,189.86 2,190.45 9,458.5K
09:52 2,190.51 2,191.18 2,190.45 2,191.18 5,960.5K
09:53 2,191.51 2,191.92 2,190.42 2,190.42 8,021.7K
09:54 2,190.67 2,190.67 2,189.26 2,189.26 8,881.7K
09:55 2,189.32 2,189.32 2,187.23 2,188.09 8,033.6K
09:56 2,187.90 2,188.42 2,187.50 2,188.42 8,488.9K
09:57 2,188.43 2,188.53 2,187.76 2,188.44 4,548.4K
09:58 2,188.58 2,188.59 2,187.50 2,188.10 5,855.3K
09:59 2,188.62 2,188.91 2,187.80 2,188.81 9,686.3K
10:00 2,188.57 2,189.78 2,188.30 2,189.78 9,202.5K
10:01 2,189.88 2,190.71 2,189.85 2,190.71 8,084.1K
10:02 2,190.93 2,192.49 2,190.72 2,192.49 10,568.7K
10:03 2,192.40 2,193.22 2,192.23 2,193.02 4,198.0K
10:04 2,193.37 2,193.70 2,193.07 2,193.53 7,122.7K
10:05 2,193.78 2,195.15 2,193.55 2,195.15 7,354.0K
10:06 2,195.06 2,195.06 2,194.33 2,194.33 5,810.5K
10:07 2,194.43 2,195.51 2,194.43 2,195.51 4,323.6K
10:08 2,195.33 2,195.33 2,194.44 2,194.71 6,611.2K
10:09 2,194.84 2,195.27 2,194.48 2,195.27 9,510.9K
10:10 2,195.23 2,196.60 2,195.23 2,196.51 13,916.6K
10:11 2,196.05 2,196.64 2,195.30 2,195.59 11,663.4K
10:12 2,195.44 2,195.90 2,195.25 2,195.41 3,530.2K
10:13 2,195.27 2,195.87 2,195.02 2,195.77 9,176.1K
10:14 2,195.68 2,196.47 2,195.52 2,196.46 3,177.8K
10:15 2,196.83 2,198.23 2,196.69 2,198.23 11,121.6K
10:16 2,198.04 2,198.68 2,198.03 2,198.08 7,062.6K
10:17 2,198.16 2,198.30 2,197.25 2,197.25 6,079.4K
10:18 2,197.14 2,198.21 2,197.14 2,198.21 3,417.9K
10:19 2,198.07 2,198.16 2,197.62 2,198.01 3,348.0K
10:20 2,198.04 2,198.16 2,197.30 2,197.34 2,768.8K
10:21 2,197.90 2,197.94 2,196.87 2,196.87 5,128.1K
10:22 2,197.41 2,197.41 2,195.97 2,196.06 5,271.2K
10:23 2,195.84 2,196.06 2,195.61 2,195.65 3,278.6K
10:24 2,195.98 2,195.98 2,194.53 2,194.53 6,726.7K
10:25 2,194.32 2,194.32 2,193.09 2,193.26 7,656.2K
10:26 2,193.54 2,193.76 2,193.11 2,193.27 3,591.1K
10:27 2,193.34 2,193.48 2,192.94 2,193.35 3,749.9K
10:28 2,193.61 2,194.02 2,193.44 2,194.01 1,882.3K
10:29 2,193.99 2,194.76 2,193.89 2,194.50 3,229.3K
10:30 2,194.21 2,195.53 2,194.21 2,194.72 4,499.8K
10:31 2,195.05 2,195.05 2,194.00 2,194.00 4,864.7K
10:32 2,193.79 2,194.05 2,192.80 2,192.80 12,615.5K
10:33 2,192.86 2,193.07 2,192.52 2,192.65 3,382.2K
10:34 2,192.83 2,193.17 2,192.52 2,192.86 2,018.8K
10:35 2,193.49 2,194.94 2,193.49 2,194.23 5,745.6K
10:36 2,194.63 2,194.76 2,193.98 2,194.50 2,408.8K
10:37 2,194.80 2,195.05 2,194.23 2,194.72 6,689.2K
10:38 2,194.71 2,195.75 2,194.16 2,195.75 3,635.6K
10:39 2,195.90 2,196.31 2,195.74 2,195.88 9,030.5K
10:40 2,196.04 2,196.78 2,196.04 2,196.58 4,954.7K
10:41 2,196.38 2,196.75 2,195.00 2,195.50 7,987.3K
10:42 2,195.26 2,196.31 2,195.26 2,196.31 4,398.3K
10:43 2,196.30 2,196.47 2,195.62 2,196.28 3,354.3K
10:44 2,195.91 2,196.39 2,195.78 2,195.78 3,510.2K
10:45 2,195.73 2,196.09 2,195.51 2,195.95 2,422.7K
10:46 2,195.87 2,196.26 2,195.76 2,195.91 3,130.7K
10:47 2,196.03 2,196.60 2,195.68 2,196.20 2,950.5K
10:48 2,196.44 2,196.91 2,195.46 2,196.00 5,320.1K
10:49 2,196.08 2,196.30 2,195.74 2,196.30 3,667.4K
10:50 2,196.05 2,196.62 2,195.79 2,196.62 3,509.5K
10:51 2,196.14 2,197.19 2,195.95 2,196.68 4,048.9K
10:52 2,196.48 2,198.39 2,196.48 2,198.32 10,104.2K
10:53 2,198.33 2,198.33 2,197.37 2,197.99 4,301.6K
10:54 2,197.69 2,197.70 2,197.10 2,197.23 3,362.6K
10:55 2,197.60 2,197.74 2,197.11 2,197.33 3,360.4K
10:56 2,197.22 2,197.89 2,197.22 2,197.74 2,694.1K
10:57 2,197.72 2,198.14 2,197.46 2,197.79 11,806.8K
10:58 2,198.23 2,198.61 2,197.47 2,197.47 3,604.0K
10:59 2,197.48 2,197.94 2,197.25 2,197.25 4,050.8K
11:00 2,197.26 2,197.48 2,196.85 2,197.09 2,756.1K
11:01 2,197.37 2,197.37 2,196.21 2,196.37 5,414.5K
11:02 2,196.34 2,196.34 2,195.81 2,196.09 4,608.2K
11:03 2,196.08 2,196.37 2,195.07 2,195.07 9,583.1K
11:04 2,195.49 2,195.49 2,194.21 2,194.37 7,547.1K
11:05 2,193.68 2,193.85 2,193.24 2,193.67 4,439.8K
11:06 2,193.56 2,194.15 2,193.48 2,193.78 2,916.8K
11:07 2,193.89 2,194.15 2,193.26 2,193.49 4,713.1K
11:08 2,193.64 2,194.58 2,193.64 2,193.71 6,814.4K
11:09 2,193.62 2,194.12 2,193.11 2,193.11 3,147.1K
11:10 2,193.33 2,193.48 2,192.64 2,193.00 6,031.3K
11:11 2,192.61 2,193.13 2,192.48 2,193.01 2,624.7K
11:12 2,192.77 2,193.19 2,192.66 2,193.08 4,731.8K
11:13 2,192.81 2,193.33 2,192.80 2,192.80 5,170.6K
11:14 2,193.17 2,193.64 2,193.00 2,193.33 3,363.0K
11:15 2,193.30 2,193.30 2,192.40 2,193.07 3,030.3K
11:16 2,192.88 2,194.76 2,192.88 2,194.09 14,590.9K
11:17 2,194.24 2,194.56 2,194.11 2,194.14 2,374.6K
11:18 2,194.01 2,194.51 2,193.35 2,194.51 3,048.4K
11:19 2,194.09 2,194.37 2,193.85 2,194.25 1,478.4K
11:20 2,194.33 2,194.70 2,193.12 2,193.28 7,939.8K
11:21 2,193.25 2,193.27 2,192.64 2,193.10 2,930.5K
11:22 2,193.08 2,193.37 2,192.35 2,192.35 3,429.2K
11:23 2,192.21 2,192.64 2,192.10 2,192.59 2,598.3K
11:24 2,192.43 2,193.21 2,192.43 2,192.58 2,689.2K
11:25 2,192.73 2,193.50 2,192.60 2,193.27 2,555.4K
11:26 2,193.31 2,193.55 2,192.68 2,192.69 2,019.5K
11:27 2,192.83 2,192.98 2,191.29 2,191.34 4,085.7K
11:28 2,191.39 2,191.96 2,191.39 2,191.75 1,665.5K
11:29 2,192.30 2,192.30 2,190.86 2,190.86 2,577.8K
11:30 2,191.21 2,192.05 2,191.21 2,192.05 1,871.6K
11:31 2,191.83 2,191.96 2,191.22 2,191.84 2,936.4K
11:32 2,191.46 2,191.67 2,191.23 2,191.33 5,125.6K
11:33 2,191.55 2,191.55 2,190.36 2,190.59 4,547.3K
11:34 2,190.48 2,190.84 2,190.27 2,190.38 1,957.8K
11:35 2,190.49 2,191.15 2,190.32 2,191.15 3,343.5K
11:36 2,191.02 2,191.85 2,191.02 2,191.33 2,158.0K
11:37 2,191.43 2,191.85 2,191.05 2,191.05 2,507.5K
11:38 2,191.03 2,191.49 2,190.52 2,191.05 2,336.6K
11:39 2,190.91 2,191.13 2,190.84 2,191.02 1,794.5K
11:40 2,191.25 2,191.33 2,190.61 2,190.70 1,317.6K
11:41 2,191.09 2,192.10 2,191.06 2,191.54 5,574.8K
11:42 2,191.31 2,192.07 2,191.31 2,191.90 2,356.3K
11:43 2,191.98 2,192.01 2,191.62 2,191.62 2,747.2K
11:44 2,191.98 2,191.98 2,191.26 2,191.57 1,805.3K
11:45 2,191.95 2,191.98 2,191.06 2,191.06 2,082.2K
11:46 2,191.08 2,191.38 2,190.87 2,191.31 1,128.8K
11:47 2,191.57 2,191.80 2,191.08 2,191.51 1,414.5K
11:48 2,191.50 2,191.88 2,191.42 2,191.80 1,561.9K
11:49 2,191.61 2,191.97 2,191.41 2,191.41 1,967.4K
11:50 2,191.61 2,191.81 2,190.74 2,190.74 1,701.3K
11:51 2,190.85 2,191.23 2,190.76 2,190.99 1,252.3K
11:52 2,191.26 2,191.26 2,190.67 2,191.01 2,271.4K
11:53 2,191.28 2,191.52 2,190.73 2,190.79 3,193.4K
11:54 2,190.88 2,191.35 2,190.73 2,190.73 1,318.1K
11:55 2,190.73 2,191.32 2,190.73 2,191.29 5,989.5K
11:56 2,191.33 2,191.33 2,190.51 2,190.76 2,050.3K
11:57 2,190.92 2,191.01 2,190.40 2,191.01 1,566.5K
11:58 2,191.09 2,191.09 2,190.42 2,190.93 822.0K
11:59 2,191.25 2,191.47 2,190.68 2,191.47 1,393.2K
12:00 2,191.25 2,191.25 2,191.25 2,191.25 11.0K
13:00 2,191.25 2,191.25 2,189.97 2,190.69 10,671.8K
13:01 2,190.88 2,191.34 2,190.73 2,191.00 6,438.8K
13:02 2,191.43 2,191.43 2,190.64 2,191.06 3,908.4K
13:03 2,190.97 2,191.29 2,190.86 2,191.07 4,733.0K
13:04 2,191.18 2,191.70 2,191.16 2,191.16 3,816.1K
13:05 2,191.17 2,191.55 2,190.68 2,191.17 6,716.0K
13:06 2,190.87 2,191.73 2,190.87 2,191.73 4,191.3K
13:07 2,191.77 2,192.38 2,191.68 2,192.37 3,839.1K
13:08 2,191.95 2,192.98 2,191.89 2,192.80 3,734.9K
13:09 2,192.91 2,193.32 2,192.52 2,192.55 4,382.1K
13:10 2,192.71 2,192.71 2,192.19 2,192.71 2,638.9K
13:11 2,192.95 2,193.10 2,192.52 2,192.67 5,230.7K
13:12 2,192.62 2,192.93 2,192.30 2,192.93 2,826.5K
13:13 2,192.55 2,192.99 2,192.09 2,192.99 2,396.2K
13:14 2,193.02 2,193.05 2,192.74 2,192.82 3,759.3K
13:15 2,192.67 2,193.11 2,192.24 2,192.86 4,191.4K
13:16 2,192.58 2,192.70 2,191.77 2,191.90 3,447.9K
13:17 2,191.68 2,191.72 2,190.81 2,190.81 4,388.6K
13:18 2,190.88 2,190.93 2,190.37 2,190.85 2,836.2K
13:19 2,191.31 2,191.31 2,190.71 2,190.92 1,619.2K
13:20 2,190.80 2,191.47 2,190.80 2,191.23 4,068.3K
13:21 2,191.54 2,191.73 2,191.10 2,191.70 4,296.6K
13:22 2,191.24 2,191.56 2,190.91 2,191.19 3,968.5K
13:23 2,191.40 2,191.53 2,191.12 2,191.28 5,844.5K
13:24 2,190.93 2,190.93 2,190.47 2,190.82 3,504.7K
13:25 2,190.92 2,190.92 2,189.97 2,189.97 13,431.7K
13:26 2,190.27 2,190.27 2,188.43 2,188.83 11,464.7K
13:27 2,188.70 2,188.94 2,187.64 2,187.83 7,646.6K
13:28 2,187.47 2,187.72 2,186.88 2,186.99 4,184.7K
13:29 2,186.99 2,187.99 2,186.89 2,187.69 5,028.0K
13:30 2,187.83 2,189.07 2,187.83 2,188.81 5,280.5K
13:31 2,188.61 2,189.78 2,188.61 2,189.78 5,347.6K
13:32 2,189.85 2,190.06 2,189.46 2,189.71 2,983.2K
13:33 2,189.91 2,190.12 2,189.42 2,189.42 3,149.0K
13:34 2,189.83 2,190.23 2,189.29 2,190.23 1,207.2K
13:35 2,190.13 2,190.23 2,189.36 2,189.80 2,000.6K
13:36 2,189.82 2,189.86 2,189.35 2,189.50 2,084.2K
13:37 2,189.69 2,190.16 2,189.46 2,189.77 1,917.6K
13:38 2,189.59 2,189.94 2,189.40 2,189.53 2,201.2K
13:39 2,189.69 2,190.13 2,189.33 2,189.33 2,741.2K
13:40 2,189.84 2,189.93 2,188.77 2,189.18 3,802.7K
13:41 2,188.92 2,189.38 2,188.45 2,189.16 4,026.9K
13:42 2,188.86 2,189.48 2,188.85 2,189.48 5,767.6K
13:43 2,189.29 2,189.29 2,188.61 2,189.21 3,140.1K
13:44 2,189.23 2,189.23 2,188.51 2,188.51 6,559.4K
13:45 2,188.57 2,188.57 2,187.59 2,188.23 7,329.7K
13:46 2,187.87 2,188.18 2,187.51 2,187.51 6,047.6K
13:47 2,187.42 2,188.03 2,187.31 2,187.62 18,205.2K
13:48 2,187.60 2,187.95 2,187.31 2,187.52 6,778.4K
13:49 2,187.77 2,187.88 2,186.98 2,187.36 3,784.2K
13:50 2,187.33 2,187.47 2,187.15 2,187.36 3,295.0K
13:51 2,187.35 2,187.87 2,187.35 2,187.39 2,406.0K
13:52 2,187.28 2,188.11 2,187.16 2,187.16 4,677.6K
13:53 2,187.30 2,187.31 2,186.53 2,187.05 4,294.8K
13:54 2,187.29 2,187.29 2,186.46 2,186.81 2,597.1K
13:55 2,186.91 2,187.00 2,186.45 2,186.86 2,097.4K
13:56 2,186.76 2,186.76 2,186.29 2,186.65 4,163.2K
13:57 2,186.34 2,186.47 2,186.17 2,186.31 4,476.6K
13:58 2,186.44 2,186.44 2,185.91 2,186.10 13,300.0K
13:59 2,185.75 2,186.33 2,185.64 2,185.64 6,659.8K
14:00 2,186.30 2,186.31 2,185.73 2,185.96 5,435.5K
14:01 2,186.15 2,186.95 2,186.15 2,186.47 5,523.3K
14:02 2,186.62 2,187.40 2,186.62 2,187.36 5,565.3K
14:03 2,187.34 2,187.66 2,186.86 2,187.38 6,598.9K
14:04 2,187.46 2,187.80 2,187.29 2,187.64 4,873.8K
14:05 2,187.66 2,188.11 2,187.47 2,188.11 3,911.4K
14:06 2,187.92 2,188.36 2,187.84 2,188.19 2,060.8K
14:07 2,188.48 2,189.25 2,188.30 2,188.93 6,620.5K
14:08 2,189.07 2,189.35 2,188.98 2,189.16 5,609.0K
14:09 2,189.08 2,189.37 2,188.84 2,189.05 1,964.8K
14:10 2,189.06 2,189.14 2,188.47 2,188.75 2,566.2K
14:11 2,188.98 2,189.20 2,188.63 2,189.18 2,434.5K
14:12 2,188.98 2,188.98 2,188.41 2,188.63 4,177.0K
14:13 2,188.75 2,188.92 2,188.37 2,188.72 2,976.2K
14:14 2,188.99 2,188.99 2,188.17 2,188.87 3,407.5K
14:15 2,188.98 2,189.25 2,188.64 2,189.06 5,868.2K
14:16 2,188.94 2,189.35 2,188.80 2,189.26 3,930.0K
14:17 2,189.12 2,189.24 2,188.61 2,189.04 4,947.0K
14:18 2,189.08 2,189.47 2,189.01 2,189.15 3,226.3K
14:19 2,189.10 2,189.32 2,188.73 2,188.96 5,864.9K
14:20 2,189.28 2,189.30 2,187.93 2,188.19 3,055.6K
14:21 2,188.09 2,188.49 2,187.96 2,188.29 4,525.0K
14:22 2,188.18 2,188.87 2,188.18 2,188.72 9,466.4K
14:23 2,188.93 2,188.98 2,188.44 2,188.98 3,146.9K
14:24 2,189.03 2,189.21 2,188.42 2,189.08 3,770.1K
14:25 2,188.89 2,188.93 2,187.70 2,188.55 6,468.7K
14:26 2,188.43 2,188.43 2,187.81 2,187.88 4,892.7K
14:27 2,188.15 2,188.15 2,187.49 2,187.91 5,606.0K
14:28 2,187.97 2,188.99 2,187.97 2,188.99 2,678.8K
14:29 2,188.38 2,189.45 2,188.38 2,189.20 6,562.6K
14:30 2,189.79 2,190.49 2,189.79 2,190.49 6,612.0K
14:31 2,190.21 2,190.52 2,189.43 2,190.51 3,202.7K
14:32 2,190.43 2,190.45 2,189.56 2,189.67 3,239.2K
14:33 2,189.38 2,189.62 2,189.19 2,189.59 2,222.5K
14:34 2,189.21 2,189.68 2,189.14 2,189.65 2,490.7K
14:35 2,189.83 2,190.09 2,189.71 2,190.04 4,952.8K
14:36 2,190.18 2,190.37 2,189.78 2,190.21 2,406.5K
14:37 2,190.00 2,190.35 2,189.77 2,189.77 3,761.4K
14:38 2,189.64 2,190.32 2,189.15 2,190.32 3,431.5K
14:39 2,190.10 2,190.10 2,188.90 2,189.51 3,031.0K
14:40 2,189.45 2,190.02 2,189.33 2,189.76 1,921.1K
14:41 2,190.09 2,190.40 2,189.68 2,190.23 3,788.1K
14:42 2,190.05 2,190.64 2,189.35 2,189.40 3,265.5K
14:43 2,189.71 2,190.73 2,189.71 2,190.48 3,830.3K
14:44 2,190.52 2,190.56 2,189.44 2,190.56 2,901.5K
14:45 2,190.84 2,190.84 2,190.18 2,190.36 2,969.7K
14:46 2,190.85 2,190.85 2,190.26 2,190.26 3,374.0K
14:47 2,190.33 2,190.37 2,189.97 2,190.05 2,779.3K
14:48 2,190.15 2,190.22 2,189.87 2,190.00 2,351.6K
14:49 2,189.96 2,190.31 2,189.74 2,189.78 2,128.2K
14:50 2,190.08 2,190.43 2,189.38 2,189.38 4,800.8K
14:51 2,188.94 2,189.21 2,188.43 2,188.50 4,960.7K
14:52 2,188.52 2,188.71 2,187.76 2,187.95 6,730.7K
14:53 2,188.08 2,188.08 2,187.54 2,188.05 3,729.0K
14:54 2,187.69 2,188.44 2,187.58 2,188.16 2,290.9K
14:55 2,188.19 2,188.58 2,187.77 2,187.77 2,547.4K
14:56 2,188.30 2,188.67 2,188.05 2,188.09 3,912.4K
14:57 2,188.20 2,188.64 2,187.62 2,188.02 3,571.1K
14:58 2,187.84 2,187.84 2,187.27 2,187.82 2,936.7K
14:59 2,187.70 2,187.93 2,187.38 2,187.64 3,229.0K
15:00 2,187.69 2,188.06 2,187.16 2,188.03 2,203.4K
15:01 2,188.04 2,188.04 2,187.53 2,187.76 5,991.8K
15:02 2,187.78 2,188.26 2,187.48 2,188.08 3,797.1K
15:03 2,187.63 2,188.82 2,187.63 2,188.51 3,215.9K
15:04 2,188.61 2,188.78 2,188.09 2,188.13 2,908.6K
15:05 2,188.32 2,188.79 2,188.10 2,188.71 2,733.1K
15:06 2,188.88 2,189.34 2,188.57 2,189.20 5,722.6K
15:07 2,188.84 2,189.65 2,188.82 2,189.65 2,728.4K
15:08 2,189.32 2,189.39 2,188.97 2,189.17 2,159.9K
15:09 2,188.87 2,189.43 2,188.63 2,188.95 2,204.2K
15:10 2,188.90 2,189.24 2,188.36 2,188.39 4,076.7K
15:11 2,188.35 2,189.10 2,188.31 2,188.54 2,947.1K
15:12 2,188.62 2,188.76 2,188.02 2,188.76 3,639.1K
15:13 2,188.63 2,188.75 2,188.25 2,188.36 4,209.8K
15:14 2,188.32 2,188.52 2,187.90 2,187.90 1,612.1K
15:15 2,188.14 2,188.30 2,187.63 2,187.63 3,737.8K
15:16 2,187.81 2,187.93 2,187.43 2,187.93 3,603.8K
15:17 2,187.83 2,188.36 2,187.66 2,187.68 3,332.9K
15:18 2,187.70 2,188.66 2,187.70 2,188.66 4,982.8K
15:19 2,188.36 2,189.00 2,188.36 2,188.88 5,336.9K
15:20 2,188.70 2,188.73 2,188.12 2,188.12 4,418.5K
15:21 2,188.29 2,188.84 2,188.25 2,188.31 3,375.7K
15:22 2,188.62 2,189.30 2,188.62 2,189.30 2,814.4K
15:23 2,189.25 2,189.30 2,188.20 2,188.20 4,063.1K
15:24 2,188.26 2,189.39 2,188.24 2,189.35 3,591.6K
15:25 2,189.35 2,189.81 2,189.03 2,189.37 3,530.9K
15:26 2,189.75 2,189.75 2,188.79 2,188.79 4,286.7K
15:27 2,188.76 2,189.16 2,187.85 2,187.85 4,993.2K
15:28 2,187.73 2,189.24 2,187.73 2,189.06 4,076.5K
15:29 2,188.91 2,189.12 2,188.61 2,188.61 3,941.8K
15:30 2,188.63 2,189.48 2,188.45 2,189.39 3,956.4K
15:31 2,189.41 2,190.10 2,188.84 2,189.29 3,542.4K
15:32 2,189.38 2,190.14 2,189.21 2,190.14 3,636.3K
15:33 2,190.18 2,190.56 2,189.71 2,189.71 4,559.8K
15:34 2,190.03 2,190.03 2,189.38 2,189.61 4,771.7K
15:35 2,189.78 2,189.78 2,188.41 2,188.41 5,338.4K
15:36 2,188.64 2,189.22 2,188.38 2,189.22 8,431.7K
15:37 2,189.00 2,189.07 2,188.27 2,189.02 3,795.0K
15:38 2,188.84 2,188.84 2,188.32 2,188.73 4,412.5K
15:39 2,188.62 2,189.00 2,188.39 2,188.39 6,311.0K
15:40 2,188.54 2,189.27 2,188.54 2,188.80 3,638.9K
15:41 2,188.61 2,189.38 2,188.61 2,189.32 4,890.9K
15:42 2,189.30 2,189.56 2,188.99 2,189.07 3,765.9K
15:43 2,189.02 2,189.33 2,188.71 2,188.77 5,496.2K
15:44 2,188.89 2,188.89 2,188.16 2,188.24 7,480.2K
15:45 2,188.35 2,189.14 2,188.21 2,188.24 7,462.8K
15:46 2,188.38 2,188.91 2,187.99 2,188.91 5,202.0K
15:47 2,188.39 2,189.03 2,188.34 2,188.87 5,926.5K
15:48 2,188.37 2,188.60 2,187.75 2,188.45 4,429.9K
15:49 2,187.99 2,188.44 2,187.81 2,187.90 5,760.6K
15:50 2,188.45 2,189.13 2,188.21 2,189.13 9,985.8K
15:51 2,189.19 2,189.19 2,188.52 2,188.81 8,641.0K
15:52 2,188.77 2,189.05 2,188.32 2,189.05 5,349.2K
15:53 2,188.62 2,188.94 2,187.81 2,188.29 12,542.1K
15:54 2,187.89 2,188.35 2,187.07 2,188.13 12,115.0K
15:55 2,187.68 2,188.65 2,187.68 2,188.27 11,257.1K
15:56 2,187.89 2,188.82 2,187.58 2,188.19 8,232.9K
15:57 2,188.61 2,188.61 2,187.31 2,187.55 7,753.2K
15:58 2,188.24 2,188.35 2,187.56 2,188.35 12,057.9K
15:59 2,187.91 2,189.13 2,187.74 2,189.13 106,681.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available