CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,195.58 2,198.86 2,195.58 2,196.88 63,830.9K
09:31 2,196.01 2,196.48 2,192.45 2,192.45 27,287.1K
09:32 2,191.81 2,191.81 2,189.84 2,190.03 21,223.1K
09:33 2,190.69 2,190.94 2,188.85 2,188.92 16,991.1K
09:34 2,188.76 2,188.79 2,187.80 2,188.35 8,786.1K
09:35 2,188.52 2,188.66 2,187.52 2,187.52 16,495.8K
09:36 2,187.42 2,188.33 2,187.33 2,187.75 12,099.0K
09:37 2,188.34 2,188.99 2,187.33 2,187.37 13,514.1K
09:38 2,187.11 2,187.11 2,185.88 2,185.95 11,311.0K
09:39 2,186.11 2,188.30 2,185.76 2,188.10 13,152.1K
09:40 2,188.84 2,189.00 2,188.13 2,188.13 9,064.3K
09:41 2,187.66 2,188.19 2,187.25 2,187.93 7,240.1K
09:42 2,188.23 2,188.68 2,187.97 2,188.66 8,431.9K
09:43 2,188.72 2,190.15 2,188.72 2,189.79 15,108.9K
09:44 2,189.52 2,189.61 2,188.87 2,189.17 6,018.8K
09:45 2,189.25 2,189.50 2,188.94 2,188.94 16,258.2K
09:46 2,188.76 2,189.01 2,187.55 2,187.55 8,420.8K
09:47 2,187.85 2,187.85 2,186.10 2,186.30 10,425.1K
09:48 2,185.82 2,186.48 2,185.79 2,185.81 8,369.0K
09:49 2,185.81 2,188.39 2,185.81 2,187.95 9,741.7K
09:50 2,188.17 2,190.13 2,187.93 2,190.03 9,188.1K
09:51 2,190.60 2,190.77 2,190.00 2,190.00 7,476.1K
09:52 2,189.92 2,191.21 2,189.92 2,191.08 6,135.8K
09:53 2,191.78 2,192.30 2,191.59 2,192.30 6,223.3K
09:54 2,192.45 2,194.10 2,192.45 2,193.91 11,949.4K
09:55 2,194.51 2,194.51 2,193.22 2,193.22 4,684.2K
09:56 2,193.33 2,193.33 2,191.76 2,191.76 7,305.8K
09:57 2,192.19 2,192.19 2,191.67 2,192.02 8,501.7K
09:58 2,192.82 2,192.82 2,191.67 2,192.27 8,239.4K
09:59 2,191.96 2,191.96 2,189.86 2,189.86 7,482.5K
10:00 2,189.82 2,189.82 2,188.49 2,188.54 7,363.8K
10:01 2,187.98 2,188.24 2,187.30 2,187.84 12,418.9K
10:02 2,187.75 2,189.00 2,187.75 2,188.92 4,758.0K
10:03 2,189.15 2,190.04 2,189.03 2,189.78 5,850.0K
10:04 2,189.98 2,190.44 2,189.88 2,190.44 7,700.8K
10:05 2,190.42 2,191.53 2,190.27 2,191.47 8,038.3K
10:06 2,191.44 2,191.90 2,191.20 2,191.55 9,446.4K
10:07 2,191.34 2,191.34 2,190.71 2,190.86 6,207.1K
10:08 2,190.77 2,190.77 2,189.18 2,189.29 6,636.5K
10:09 2,189.56 2,189.73 2,187.20 2,187.46 13,547.3K
10:10 2,187.52 2,187.52 2,185.24 2,185.52 7,745.3K
10:11 2,185.03 2,185.31 2,184.70 2,184.78 9,797.1K
10:12 2,184.28 2,184.28 2,183.13 2,183.20 14,847.5K
10:13 2,183.31 2,183.71 2,182.99 2,183.31 6,250.7K
10:14 2,182.78 2,183.50 2,182.63 2,183.40 5,194.4K
10:15 2,183.49 2,183.83 2,182.97 2,182.97 6,082.8K
10:16 2,183.24 2,183.84 2,182.99 2,183.44 12,158.9K
10:17 2,183.65 2,183.72 2,183.00 2,183.00 4,792.1K
10:18 2,182.82 2,184.02 2,182.78 2,184.02 7,245.5K
10:19 2,183.97 2,183.97 2,182.35 2,182.54 6,859.6K
10:20 2,182.37 2,183.58 2,182.37 2,183.58 5,087.0K
10:21 2,183.40 2,183.91 2,183.40 2,183.66 4,151.0K
10:22 2,183.75 2,184.67 2,183.25 2,184.67 4,291.4K
10:23 2,184.90 2,185.24 2,184.83 2,185.24 4,736.7K
10:24 2,185.05 2,186.24 2,185.05 2,185.80 9,052.1K
10:25 2,185.85 2,186.12 2,185.60 2,185.79 3,076.7K
10:26 2,185.95 2,186.35 2,185.80 2,186.27 6,269.6K
10:27 2,186.28 2,186.33 2,185.28 2,186.20 3,589.1K
10:28 2,185.96 2,186.41 2,185.96 2,186.41 3,194.3K
10:29 2,186.46 2,186.82 2,185.81 2,186.82 4,807.4K
10:30 2,186.07 2,186.34 2,185.99 2,186.23 4,350.3K
10:31 2,186.46 2,186.61 2,186.10 2,186.11 4,291.8K
10:32 2,186.22 2,186.93 2,186.22 2,186.70 5,644.9K
10:33 2,186.77 2,186.77 2,185.96 2,186.42 3,601.9K
10:34 2,186.48 2,186.68 2,186.19 2,186.19 4,603.3K
10:35 2,185.82 2,187.08 2,185.82 2,186.47 3,505.3K
10:36 2,186.44 2,189.75 2,186.44 2,189.43 29,126.7K
10:37 2,189.20 2,189.23 2,188.53 2,188.74 5,616.3K
10:38 2,188.99 2,189.65 2,188.36 2,188.36 6,019.1K
10:39 2,187.93 2,188.30 2,187.67 2,188.21 4,192.3K
10:40 2,188.18 2,188.63 2,188.10 2,188.33 4,043.1K
10:41 2,188.49 2,190.15 2,187.77 2,190.15 5,197.1K
10:42 2,190.05 2,191.26 2,190.02 2,191.26 4,932.6K
10:43 2,191.15 2,191.29 2,190.68 2,190.68 5,028.5K
10:44 2,190.32 2,190.69 2,190.08 2,190.28 3,945.6K
10:45 2,190.54 2,190.77 2,190.08 2,190.39 6,712.6K
10:46 2,190.38 2,190.66 2,189.60 2,189.70 3,430.1K
10:47 2,189.71 2,189.71 2,189.06 2,189.43 1,824.3K
10:48 2,189.03 2,189.45 2,188.96 2,189.01 2,322.4K
10:49 2,189.08 2,189.16 2,188.71 2,188.98 3,449.8K
10:50 2,189.20 2,189.35 2,189.06 2,189.29 2,925.9K
10:51 2,188.95 2,189.56 2,188.95 2,189.56 2,928.1K
10:52 2,189.59 2,190.07 2,189.23 2,189.98 5,373.0K
10:53 2,190.25 2,190.70 2,190.23 2,190.24 5,597.1K
10:54 2,190.26 2,191.17 2,190.26 2,191.17 5,702.3K
10:55 2,191.33 2,191.59 2,191.00 2,191.59 3,468.9K
10:56 2,191.38 2,191.73 2,190.90 2,191.42 4,656.5K
10:57 2,191.87 2,192.14 2,191.54 2,192.06 2,719.2K
10:58 2,191.84 2,192.35 2,191.81 2,191.98 3,226.7K
10:59 2,192.02 2,192.49 2,191.62 2,192.49 2,295.5K
11:00 2,192.52 2,193.31 2,192.02 2,192.99 8,278.0K
11:01 2,192.88 2,193.35 2,192.79 2,193.35 7,595.9K
11:02 2,193.72 2,195.04 2,193.50 2,194.54 16,621.1K
11:03 2,195.12 2,195.90 2,194.91 2,195.72 4,717.7K
11:04 2,195.47 2,195.88 2,194.61 2,194.85 7,185.0K
11:05 2,194.78 2,195.44 2,193.85 2,194.46 5,745.9K
11:06 2,194.02 2,194.02 2,193.29 2,193.36 3,019.4K
11:07 2,193.26 2,193.26 2,192.68 2,192.73 3,269.2K
11:08 2,192.66 2,192.98 2,192.54 2,192.68 1,942.5K
11:09 2,192.78 2,192.78 2,192.28 2,192.65 2,744.7K
11:10 2,192.13 2,192.85 2,192.13 2,192.15 2,080.9K
11:11 2,192.39 2,192.87 2,192.28 2,192.61 2,964.9K
11:12 2,192.34 2,192.77 2,192.25 2,192.63 1,713.4K
11:13 2,192.36 2,192.89 2,192.21 2,192.79 2,006.2K
11:14 2,192.25 2,192.85 2,192.25 2,192.46 6,143.8K
11:15 2,192.43 2,192.97 2,192.22 2,192.44 2,259.3K
11:16 2,192.62 2,193.07 2,192.47 2,192.91 2,805.6K
11:17 2,192.79 2,193.44 2,192.79 2,192.94 5,260.5K
11:18 2,193.73 2,193.87 2,193.51 2,193.74 3,554.7K
11:19 2,193.85 2,193.85 2,193.22 2,193.36 3,751.1K
11:20 2,193.78 2,194.37 2,193.54 2,194.37 4,013.8K
11:21 2,193.36 2,193.76 2,193.24 2,193.35 2,373.6K
11:22 2,193.25 2,194.87 2,193.25 2,194.87 5,311.2K
11:23 2,194.95 2,195.61 2,194.62 2,195.49 8,434.3K
11:24 2,195.79 2,195.87 2,194.79 2,195.52 7,993.5K
11:25 2,195.28 2,195.28 2,194.35 2,194.89 5,144.5K
11:26 2,194.89 2,194.93 2,194.39 2,194.68 3,080.9K
11:27 2,194.86 2,195.91 2,194.86 2,195.91 4,204.7K
11:28 2,195.82 2,196.05 2,195.65 2,196.04 5,163.9K
11:29 2,195.84 2,196.06 2,195.48 2,195.94 3,301.3K
11:30 2,196.01 2,196.01 2,195.29 2,195.44 3,794.3K
11:31 2,195.26 2,195.48 2,194.75 2,195.06 2,381.1K
11:32 2,195.01 2,195.84 2,195.01 2,195.24 2,690.9K
11:33 2,195.21 2,195.68 2,195.13 2,195.29 1,800.3K
11:34 2,194.40 2,194.61 2,193.95 2,193.95 5,468.5K
11:35 2,193.87 2,194.37 2,193.87 2,194.37 2,208.6K
11:36 2,194.29 2,194.75 2,193.95 2,194.71 2,478.7K
11:37 2,194.53 2,194.79 2,194.14 2,194.31 2,655.1K
11:38 2,194.11 2,194.61 2,194.11 2,194.41 1,736.5K
11:39 2,194.18 2,194.58 2,193.93 2,194.19 3,611.2K
11:40 2,194.38 2,194.41 2,193.94 2,193.96 1,367.5K
11:41 2,194.33 2,194.33 2,193.73 2,194.10 1,216.4K
11:42 2,194.27 2,194.27 2,193.40 2,193.59 4,586.5K
11:43 2,193.49 2,193.88 2,193.22 2,193.70 1,479.9K
11:44 2,193.75 2,194.10 2,193.59 2,193.63 1,995.2K
11:45 2,193.65 2,193.71 2,193.26 2,193.65 3,895.8K
11:46 2,193.63 2,193.63 2,193.02 2,193.41 2,804.8K
11:47 2,193.18 2,193.48 2,192.99 2,193.48 1,192.7K
11:48 2,193.40 2,194.16 2,193.40 2,193.43 1,679.8K
11:49 2,193.69 2,193.93 2,193.56 2,193.93 1,888.4K
11:50 2,193.59 2,194.07 2,193.30 2,193.86 1,573.4K
11:51 2,193.72 2,193.78 2,193.32 2,193.63 2,042.9K
11:52 2,193.61 2,193.65 2,193.37 2,193.51 3,493.8K
11:53 2,193.52 2,194.10 2,193.50 2,193.54 1,317.2K
11:54 2,193.52 2,194.06 2,193.33 2,193.85 1,073.1K
11:55 2,193.98 2,193.98 2,193.21 2,193.41 1,650.5K
11:56 2,193.50 2,193.99 2,193.35 2,193.80 5,402.4K
11:57 2,193.81 2,193.92 2,193.56 2,193.79 1,502.2K
11:58 2,193.65 2,193.75 2,193.28 2,193.59 1,389.1K
11:59 2,193.62 2,193.89 2,193.29 2,193.43 1,913.9K
12:00 2,193.47 2,193.47 2,193.47 2,193.47 43.0K
13:00 2,192.91 2,193.02 2,192.55 2,192.62 12,955.4K
13:01 2,192.30 2,192.76 2,191.62 2,192.76 6,524.9K
13:02 2,193.21 2,193.68 2,193.03 2,193.52 7,238.4K
13:03 2,192.74 2,193.22 2,191.69 2,192.15 5,078.1K
13:04 2,192.14 2,192.89 2,191.94 2,192.79 3,649.5K
13:05 2,192.79 2,193.33 2,192.63 2,193.33 3,720.6K
13:06 2,193.08 2,193.84 2,193.08 2,193.68 3,159.0K
13:07 2,193.59 2,193.86 2,193.10 2,193.86 2,265.3K
13:08 2,193.93 2,194.62 2,193.50 2,194.62 2,736.0K
13:09 2,194.60 2,194.97 2,194.59 2,194.87 5,532.4K
13:10 2,194.61 2,195.34 2,194.32 2,195.00 4,351.5K
13:11 2,194.68 2,195.16 2,194.42 2,194.50 2,209.5K
13:12 2,194.60 2,194.92 2,194.16 2,194.50 1,394.7K
13:13 2,194.19 2,194.77 2,194.19 2,194.34 3,017.2K
13:14 2,194.60 2,194.60 2,193.25 2,193.25 3,301.2K
13:15 2,192.96 2,193.33 2,192.40 2,192.51 3,552.0K
13:16 2,192.46 2,192.79 2,191.93 2,191.93 2,382.3K
13:17 2,191.98 2,191.98 2,190.55 2,190.62 7,786.8K
13:18 2,190.77 2,190.77 2,189.62 2,189.78 11,360.7K
13:19 2,189.73 2,190.04 2,189.14 2,189.14 3,590.5K
13:20 2,189.17 2,189.54 2,188.95 2,189.39 6,388.1K
13:21 2,189.15 2,189.84 2,188.91 2,189.48 5,197.7K
13:22 2,189.40 2,189.55 2,188.87 2,189.08 5,465.8K
13:23 2,188.82 2,189.48 2,188.50 2,188.80 4,406.7K
13:24 2,188.94 2,189.33 2,188.80 2,189.08 3,425.0K
13:25 2,189.69 2,189.69 2,188.68 2,189.10 2,787.5K
13:26 2,189.02 2,189.75 2,188.68 2,189.60 5,263.0K
13:27 2,189.73 2,190.55 2,189.73 2,190.16 2,369.7K
13:28 2,189.89 2,190.08 2,189.07 2,189.47 3,897.5K
13:29 2,189.15 2,189.80 2,188.94 2,189.51 4,093.1K
13:30 2,189.38 2,189.44 2,189.10 2,189.10 3,485.7K
13:31 2,189.07 2,189.55 2,188.78 2,189.31 6,696.0K
13:32 2,189.14 2,189.19 2,188.70 2,189.09 3,005.9K
13:33 2,189.15 2,189.51 2,188.81 2,189.05 3,467.1K
13:34 2,188.88 2,188.97 2,188.33 2,188.97 4,360.5K
13:35 2,189.08 2,189.08 2,188.42 2,188.55 2,197.4K
13:36 2,188.49 2,189.42 2,188.45 2,188.61 1,812.9K
13:37 2,189.09 2,189.79 2,189.09 2,189.76 3,982.7K
13:38 2,189.42 2,190.03 2,189.31 2,189.84 3,378.5K
13:39 2,190.15 2,190.15 2,189.48 2,189.68 5,168.4K
13:40 2,189.72 2,190.08 2,189.24 2,189.39 2,023.8K
13:41 2,190.02 2,190.08 2,189.66 2,189.83 4,069.7K
13:42 2,189.47 2,190.24 2,189.35 2,190.24 2,839.4K
13:43 2,190.06 2,191.07 2,189.66 2,191.07 8,120.1K
13:44 2,191.41 2,191.95 2,191.00 2,191.77 3,783.2K
13:45 2,192.04 2,192.04 2,191.28 2,191.60 2,898.0K
13:46 2,191.89 2,192.00 2,191.54 2,191.65 4,116.4K
13:47 2,191.76 2,192.07 2,191.63 2,191.97 2,420.8K
13:48 2,191.82 2,191.83 2,191.40 2,191.77 2,344.5K
13:49 2,191.89 2,191.89 2,191.33 2,191.33 3,579.0K
13:50 2,191.22 2,191.98 2,191.08 2,191.69 3,717.4K
13:51 2,191.73 2,192.33 2,191.66 2,191.78 5,094.4K
13:52 2,192.03 2,192.03 2,191.19 2,191.51 2,400.0K
13:53 2,191.34 2,191.63 2,191.10 2,191.25 2,263.5K
13:54 2,191.47 2,191.66 2,191.10 2,191.65 2,046.1K
13:55 2,191.78 2,191.86 2,191.09 2,191.63 2,788.3K
13:56 2,191.90 2,191.90 2,190.90 2,190.95 3,206.4K
13:57 2,190.71 2,191.14 2,190.48 2,190.66 2,378.5K
13:58 2,190.73 2,191.89 2,190.55 2,191.53 2,986.0K
13:59 2,191.51 2,192.12 2,191.39 2,192.09 2,568.3K
14:00 2,192.06 2,193.81 2,192.06 2,193.81 16,276.8K
14:01 2,193.70 2,194.52 2,193.70 2,194.17 7,350.9K
14:02 2,193.92 2,194.67 2,193.90 2,193.90 4,098.9K
14:03 2,193.52 2,194.00 2,193.27 2,193.49 2,528.0K
14:04 2,193.35 2,193.74 2,193.23 2,193.72 2,589.6K
14:05 2,193.71 2,193.96 2,193.27 2,193.51 2,847.0K
14:06 2,193.44 2,193.72 2,193.00 2,193.18 2,086.7K
14:07 2,193.13 2,193.13 2,192.42 2,192.42 3,044.9K
14:08 2,192.50 2,193.08 2,191.44 2,191.48 9,548.6K
14:09 2,191.31 2,191.85 2,190.77 2,191.28 3,982.1K
14:10 2,191.31 2,192.03 2,191.10 2,191.27 2,626.1K
14:11 2,191.28 2,191.72 2,190.58 2,190.92 2,248.6K
14:12 2,190.65 2,191.08 2,190.29 2,190.93 4,478.5K
14:13 2,191.07 2,191.65 2,191.07 2,191.42 3,441.9K
14:14 2,191.72 2,191.72 2,190.92 2,191.06 3,211.9K
14:15 2,190.83 2,191.29 2,190.71 2,191.08 4,675.8K
14:16 2,190.89 2,190.89 2,190.11 2,190.35 3,091.7K
14:17 2,190.08 2,190.84 2,190.08 2,190.84 2,288.0K
14:18 2,190.51 2,190.67 2,189.79 2,190.24 7,465.0K
14:19 2,190.13 2,190.32 2,189.86 2,190.13 2,336.9K
14:20 2,190.47 2,190.47 2,189.83 2,190.03 4,013.0K
14:21 2,190.18 2,190.39 2,190.13 2,190.36 2,315.6K
14:22 2,190.50 2,190.50 2,189.88 2,190.46 3,916.1K
14:23 2,190.44 2,191.08 2,190.44 2,190.67 13,028.8K
14:24 2,190.93 2,190.93 2,190.15 2,190.58 2,553.6K
14:25 2,190.69 2,191.06 2,190.25 2,190.25 2,479.6K
14:26 2,190.63 2,190.63 2,190.11 2,190.18 1,676.5K
14:27 2,190.27 2,191.01 2,190.19 2,190.29 2,473.8K
14:28 2,190.74 2,190.85 2,190.05 2,190.28 1,640.4K
14:29 2,190.39 2,190.67 2,189.82 2,190.27 1,938.5K
14:30 2,190.42 2,190.84 2,190.32 2,190.32 3,219.3K
14:31 2,190.48 2,190.48 2,189.86 2,190.14 1,670.6K
14:32 2,190.16 2,190.40 2,189.88 2,190.23 2,607.8K
14:33 2,190.13 2,190.33 2,189.89 2,189.94 2,278.8K
14:34 2,190.26 2,190.32 2,189.64 2,189.91 1,581.0K
14:35 2,190.16 2,190.16 2,189.56 2,189.87 3,759.2K
14:36 2,189.93 2,190.12 2,189.69 2,189.69 2,101.1K
14:37 2,189.59 2,190.13 2,189.34 2,189.34 2,761.1K
14:38 2,189.72 2,189.72 2,188.91 2,189.11 5,716.6K
14:39 2,189.34 2,189.34 2,188.20 2,188.36 5,683.1K
14:40 2,188.99 2,188.99 2,188.19 2,188.66 4,044.8K
14:41 2,188.49 2,188.54 2,188.07 2,188.07 3,570.8K
14:42 2,188.21 2,188.28 2,187.81 2,187.81 4,554.6K
14:43 2,187.96 2,187.96 2,187.36 2,187.63 4,212.4K
14:44 2,187.77 2,188.58 2,187.77 2,188.48 2,712.6K
14:45 2,188.47 2,188.62 2,188.30 2,188.62 3,083.1K
14:46 2,188.59 2,188.81 2,188.34 2,188.71 4,384.7K
14:47 2,188.72 2,189.05 2,188.54 2,188.64 3,545.3K
14:48 2,188.76 2,189.16 2,188.46 2,188.63 2,639.7K
14:49 2,188.30 2,188.89 2,188.28 2,188.51 13,353.6K
14:50 2,188.44 2,188.97 2,188.44 2,188.95 4,987.0K
14:51 2,188.90 2,189.54 2,188.73 2,189.03 3,638.3K
14:52 2,189.63 2,189.63 2,188.76 2,188.97 2,684.5K
14:53 2,188.67 2,189.41 2,188.55 2,188.83 3,365.4K
14:54 2,188.96 2,189.22 2,188.73 2,189.16 2,050.4K
14:55 2,189.17 2,189.42 2,188.89 2,189.41 2,245.5K
14:56 2,189.34 2,189.51 2,188.86 2,188.86 3,099.7K
14:57 2,189.13 2,189.53 2,188.82 2,189.35 2,012.3K
14:58 2,189.20 2,189.49 2,188.83 2,189.33 2,469.9K
14:59 2,189.21 2,189.47 2,188.69 2,188.69 4,591.3K
15:00 2,188.76 2,188.85 2,188.35 2,188.35 6,690.1K
15:01 2,188.28 2,188.45 2,187.69 2,187.69 4,791.7K
15:02 2,187.55 2,188.90 2,187.52 2,188.27 3,451.8K
15:03 2,188.41 2,189.20 2,188.41 2,188.89 2,036.7K
15:04 2,188.90 2,189.58 2,188.90 2,189.13 3,046.4K
15:05 2,189.06 2,189.28 2,188.95 2,189.05 3,277.6K
15:06 2,188.87 2,189.32 2,188.52 2,189.16 3,510.6K
15:07 2,189.19 2,189.68 2,188.98 2,189.43 2,065.3K
15:08 2,189.08 2,189.44 2,188.74 2,188.74 5,254.3K
15:09 2,188.88 2,189.20 2,188.43 2,188.43 2,986.9K
15:10 2,188.72 2,188.73 2,188.38 2,188.56 2,300.7K
15:11 2,188.04 2,188.55 2,187.78 2,188.10 2,256.6K
15:12 2,188.16 2,188.78 2,188.10 2,188.39 3,841.2K
15:13 2,188.69 2,189.17 2,188.38 2,188.77 3,066.0K
15:14 2,188.47 2,188.71 2,188.39 2,188.47 5,343.1K
15:15 2,188.28 2,188.82 2,188.25 2,188.25 3,305.2K
15:16 2,188.47 2,189.00 2,188.36 2,188.44 2,542.5K
15:17 2,188.53 2,188.88 2,188.34 2,188.57 3,437.0K
15:18 2,188.51 2,189.00 2,188.33 2,188.64 3,372.9K
15:19 2,188.75 2,189.45 2,188.75 2,189.12 4,280.0K
15:20 2,188.96 2,189.33 2,188.61 2,188.61 2,534.6K
15:21 2,188.75 2,188.95 2,188.22 2,188.94 1,800.8K
15:22 2,188.77 2,188.95 2,188.32 2,188.32 4,390.0K
15:23 2,188.37 2,188.92 2,188.37 2,188.71 3,489.1K
15:24 2,188.74 2,189.31 2,188.48 2,188.91 6,989.7K
15:25 2,188.82 2,189.30 2,188.58 2,188.89 2,462.0K
15:26 2,188.91 2,189.11 2,188.15 2,188.15 3,828.0K
15:27 2,188.23 2,188.99 2,188.23 2,188.29 6,060.3K
15:28 2,188.47 2,188.92 2,188.47 2,188.77 4,085.2K
15:29 2,188.84 2,189.50 2,188.67 2,188.92 2,592.3K
15:30 2,189.09 2,189.29 2,188.61 2,188.61 2,680.7K
15:31 2,188.79 2,189.53 2,188.79 2,188.91 3,858.9K
15:32 2,189.08 2,189.31 2,188.46 2,188.82 2,744.9K
15:33 2,188.75 2,188.85 2,188.20 2,188.42 6,189.6K
15:34 2,188.48 2,188.74 2,188.31 2,188.41 5,380.3K
15:35 2,188.26 2,188.46 2,187.72 2,188.00 4,333.0K
15:36 2,188.03 2,188.25 2,187.73 2,188.00 2,540.6K
15:37 2,188.04 2,188.45 2,187.96 2,188.41 7,726.1K
15:38 2,188.20 2,188.76 2,188.01 2,188.70 2,586.1K
15:39 2,188.83 2,189.32 2,188.38 2,189.32 5,233.8K
15:40 2,189.00 2,189.64 2,188.76 2,189.28 4,537.6K
15:41 2,189.41 2,189.78 2,189.17 2,189.17 3,502.1K
15:42 2,189.15 2,189.56 2,188.79 2,188.79 5,353.9K
15:43 2,188.58 2,189.47 2,188.58 2,188.87 5,410.9K
15:44 2,189.30 2,189.88 2,188.85 2,189.02 4,041.0K
15:45 2,189.50 2,189.60 2,188.86 2,189.47 7,550.3K
15:46 2,189.62 2,190.03 2,188.91 2,189.25 4,350.8K
15:47 2,189.58 2,189.76 2,188.80 2,188.98 4,974.3K
15:48 2,189.43 2,189.66 2,189.17 2,189.35 5,354.6K
15:49 2,189.76 2,189.96 2,189.39 2,189.39 5,986.8K
15:50 2,189.53 2,189.92 2,188.96 2,189.76 7,978.3K
15:51 2,189.77 2,190.47 2,189.51 2,190.47 6,127.8K
15:52 2,190.35 2,190.35 2,189.59 2,189.59 5,601.3K
15:53 2,189.56 2,189.79 2,188.92 2,188.92 5,060.7K
15:54 2,189.09 2,189.74 2,188.81 2,188.81 6,354.5K
15:55 2,188.32 2,188.80 2,188.10 2,188.55 6,741.6K
15:56 2,187.96 2,188.76 2,187.64 2,187.97 7,178.4K
15:57 2,188.08 2,188.72 2,187.68 2,188.15 8,799.1K
15:58 2,188.96 2,189.74 2,188.96 2,189.50 14,713.5K
15:59 2,189.63 2,191.47 2,189.22 2,191.47 109,462.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available