CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,238.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,219.99 2,228.21 2,219.99 2,226.63 72,967.6K
09:31 2,226.92 2,228.00 2,225.92 2,225.92 22,355.5K
09:32 2,225.77 2,225.77 2,221.51 2,221.51 16,142.4K
09:33 2,222.16 2,222.16 2,220.93 2,220.93 11,717.8K
09:34 2,221.23 2,223.53 2,221.23 2,223.53 12,086.1K
09:35 2,223.25 2,223.51 2,222.63 2,223.37 18,851.5K
09:36 2,223.86 2,223.93 2,221.27 2,221.27 25,547.8K
09:37 2,221.65 2,221.65 2,220.22 2,220.47 13,819.4K
09:38 2,220.58 2,220.61 2,219.66 2,219.88 12,973.1K
09:39 2,220.09 2,220.78 2,219.61 2,219.94 12,480.9K
09:40 2,219.88 2,220.56 2,219.62 2,220.22 10,057.2K
09:41 2,220.23 2,220.93 2,219.88 2,219.88 8,256.5K
09:42 2,220.06 2,221.56 2,219.30 2,221.56 14,623.1K
09:43 2,220.92 2,221.59 2,220.51 2,220.51 9,332.3K
09:44 2,220.54 2,220.65 2,219.63 2,220.27 10,704.0K
09:45 2,220.22 2,220.76 2,219.99 2,220.09 5,737.0K
09:46 2,220.50 2,220.96 2,219.82 2,220.31 7,396.6K
09:47 2,220.70 2,220.76 2,219.73 2,220.76 7,071.0K
09:48 2,221.12 2,221.21 2,220.00 2,220.09 8,621.0K
09:49 2,219.79 2,220.01 2,218.83 2,218.83 9,098.8K
09:50 2,219.12 2,219.52 2,218.78 2,219.52 7,875.6K
09:51 2,219.28 2,219.34 2,218.09 2,218.09 6,052.4K
09:52 2,218.03 2,219.33 2,217.78 2,219.33 13,543.6K
09:53 2,219.35 2,220.57 2,219.35 2,220.54 8,401.9K
09:54 2,220.77 2,220.77 2,218.90 2,219.03 10,349.0K
09:55 2,219.10 2,219.45 2,218.68 2,218.89 10,819.3K
09:56 2,218.74 2,219.30 2,218.43 2,218.43 9,295.8K
09:57 2,218.93 2,219.60 2,218.76 2,218.99 5,149.3K
09:58 2,219.82 2,220.50 2,219.82 2,220.16 5,850.9K
09:59 2,220.01 2,220.47 2,219.91 2,220.47 6,955.3K
10:00 2,220.04 2,220.63 2,220.04 2,220.57 5,603.1K
10:01 2,220.31 2,220.31 2,218.34 2,218.79 11,635.3K
10:02 2,218.40 2,218.73 2,218.04 2,218.73 7,990.4K
10:03 2,219.36 2,219.98 2,219.31 2,219.31 6,143.5K
10:04 2,219.78 2,220.56 2,219.67 2,220.22 7,547.6K
10:05 2,220.24 2,221.88 2,220.10 2,221.88 10,158.7K
10:06 2,221.63 2,222.32 2,221.34 2,222.32 6,016.0K
10:07 2,221.78 2,221.90 2,221.42 2,221.53 7,754.0K
10:08 2,221.59 2,221.73 2,221.04 2,221.04 6,011.9K
10:09 2,220.88 2,220.88 2,218.12 2,218.12 11,167.6K
10:10 2,217.92 2,217.92 2,217.07 2,217.57 6,480.7K
10:11 2,217.08 2,217.62 2,216.79 2,217.10 15,333.0K
10:12 2,217.52 2,217.52 2,216.11 2,217.07 7,769.7K
10:13 2,217.01 2,217.24 2,216.52 2,216.84 4,304.3K
10:14 2,216.67 2,217.55 2,216.35 2,217.43 4,717.7K
10:15 2,217.49 2,219.39 2,217.49 2,219.19 6,732.1K
10:16 2,219.23 2,219.79 2,219.01 2,219.01 8,541.3K
10:17 2,219.13 2,219.37 2,218.33 2,218.67 10,848.2K
10:18 2,218.55 2,219.31 2,218.45 2,218.47 2,699.8K
10:19 2,218.93 2,219.66 2,218.52 2,219.52 5,649.6K
10:20 2,219.67 2,220.10 2,219.40 2,219.40 9,824.0K
10:21 2,219.34 2,221.01 2,219.34 2,221.01 4,431.2K
10:22 2,221.11 2,221.95 2,221.11 2,221.53 8,059.4K
10:23 2,221.50 2,222.48 2,221.50 2,222.48 6,280.9K
10:24 2,222.52 2,222.61 2,222.19 2,222.40 10,766.8K
10:25 2,222.26 2,222.94 2,221.81 2,222.94 11,733.9K
10:26 2,223.06 2,223.96 2,222.93 2,223.57 8,714.6K
10:27 2,223.64 2,224.10 2,223.36 2,223.84 8,780.8K
10:28 2,223.38 2,224.01 2,223.38 2,223.95 5,190.5K
10:29 2,224.23 2,224.37 2,223.83 2,224.27 5,166.7K
10:30 2,224.25 2,224.93 2,224.13 2,224.45 10,247.6K
10:31 2,224.42 2,224.64 2,223.38 2,223.93 11,967.8K
10:32 2,224.07 2,224.68 2,223.69 2,224.44 7,859.1K
10:33 2,224.53 2,225.14 2,224.53 2,224.83 6,835.0K
10:34 2,224.28 2,225.09 2,224.14 2,224.64 4,100.7K
10:35 2,225.08 2,225.96 2,225.08 2,225.96 6,403.6K
10:36 2,226.13 2,227.14 2,226.02 2,226.94 15,010.9K
10:37 2,226.80 2,227.59 2,226.65 2,227.59 7,878.3K
10:38 2,227.37 2,227.37 2,226.56 2,227.05 5,175.2K
10:39 2,226.79 2,227.28 2,226.63 2,227.28 4,274.2K
10:40 2,227.16 2,227.98 2,226.54 2,227.32 7,089.9K
10:41 2,227.37 2,227.56 2,226.88 2,227.31 7,674.7K
10:42 2,226.93 2,226.93 2,226.36 2,226.36 5,174.5K
10:43 2,226.42 2,226.77 2,225.83 2,226.77 7,170.2K
10:44 2,226.45 2,227.49 2,226.34 2,227.29 5,739.4K
10:45 2,226.93 2,228.11 2,226.93 2,227.41 5,973.0K
10:46 2,227.84 2,227.84 2,226.84 2,226.84 8,732.7K
10:47 2,227.44 2,227.74 2,226.91 2,227.55 3,997.3K
10:48 2,227.38 2,227.73 2,226.86 2,227.18 9,455.3K
10:49 2,227.17 2,227.49 2,227.04 2,227.45 6,532.1K
10:50 2,227.45 2,227.63 2,227.08 2,227.22 4,000.0K
10:51 2,227.79 2,228.61 2,227.49 2,228.07 13,215.3K
10:52 2,227.88 2,227.88 2,226.88 2,226.88 5,762.7K
10:53 2,227.40 2,227.43 2,226.83 2,226.99 6,454.2K
10:54 2,226.80 2,227.79 2,226.80 2,227.47 5,515.8K
10:55 2,227.51 2,227.88 2,227.17 2,227.17 4,605.4K
10:56 2,226.95 2,227.56 2,226.84 2,226.89 3,776.5K
10:57 2,226.93 2,227.29 2,226.39 2,226.80 6,371.5K
10:58 2,226.70 2,227.21 2,226.10 2,227.21 4,099.3K
10:59 2,227.25 2,227.82 2,227.01 2,227.82 10,108.5K
11:00 2,227.49 2,228.60 2,227.49 2,228.37 8,029.6K
11:01 2,228.17 2,228.45 2,227.79 2,227.79 7,962.5K
11:02 2,227.97 2,227.97 2,227.00 2,227.22 6,470.7K
11:03 2,227.40 2,228.46 2,227.40 2,228.38 4,253.8K
11:04 2,228.43 2,228.65 2,228.02 2,228.65 7,109.4K
11:05 2,228.40 2,228.81 2,228.00 2,228.42 7,993.4K
11:06 2,228.58 2,228.80 2,228.26 2,228.80 8,542.2K
11:07 2,228.87 2,229.78 2,228.77 2,229.57 10,484.0K
11:08 2,229.27 2,229.61 2,228.91 2,229.43 11,003.4K
11:09 2,229.32 2,229.96 2,229.32 2,229.70 7,589.8K
11:10 2,229.48 2,231.31 2,229.48 2,231.29 8,780.6K
11:11 2,230.94 2,231.53 2,230.64 2,231.53 14,196.8K
11:12 2,231.63 2,231.97 2,231.28 2,231.32 5,890.2K
11:13 2,231.03 2,231.76 2,231.03 2,231.33 4,958.9K
11:14 2,231.35 2,232.11 2,231.35 2,231.82 6,997.6K
11:15 2,231.72 2,232.97 2,231.45 2,232.39 5,995.4K
11:16 2,232.23 2,232.56 2,232.11 2,232.11 5,008.4K
11:17 2,231.92 2,233.43 2,231.74 2,233.28 14,327.2K
11:18 2,233.00 2,233.64 2,233.00 2,233.10 12,835.8K
11:19 2,233.18 2,233.91 2,233.12 2,233.91 4,323.7K
11:20 2,234.15 2,234.15 2,232.90 2,233.45 4,016.6K
11:21 2,233.25 2,233.63 2,232.89 2,233.15 6,151.9K
11:22 2,232.89 2,233.37 2,232.46 2,232.49 7,324.4K
11:23 2,232.62 2,233.21 2,232.62 2,232.98 6,994.9K
11:24 2,233.18 2,233.68 2,232.61 2,233.44 7,917.3K
11:25 2,233.25 2,233.76 2,232.83 2,233.26 4,142.6K
11:26 2,233.39 2,234.01 2,233.16 2,233.69 8,985.4K
11:27 2,233.91 2,233.91 2,233.08 2,233.21 5,697.2K
11:28 2,233.26 2,234.16 2,233.26 2,233.59 3,521.3K
11:29 2,233.66 2,234.46 2,233.49 2,234.02 7,441.4K
11:30 2,233.55 2,234.57 2,233.55 2,234.57 6,959.7K
11:31 2,234.75 2,234.83 2,234.47 2,234.61 3,857.1K
11:32 2,234.69 2,235.08 2,234.54 2,234.64 6,664.8K
11:33 2,234.65 2,234.75 2,234.41 2,234.64 3,715.5K
11:34 2,234.56 2,235.17 2,234.56 2,234.64 4,986.9K
11:35 2,234.57 2,235.18 2,234.21 2,234.21 4,526.8K
11:36 2,233.95 2,234.19 2,233.75 2,233.87 2,754.3K
11:37 2,234.05 2,234.05 2,233.49 2,233.52 3,147.1K
11:38 2,234.06 2,234.06 2,232.91 2,232.91 3,752.0K
11:39 2,233.45 2,234.06 2,233.45 2,233.68 2,516.0K
11:40 2,233.63 2,233.64 2,232.96 2,233.15 4,014.5K
11:41 2,233.14 2,233.14 2,232.30 2,232.30 4,626.8K
11:42 2,232.43 2,232.43 2,231.89 2,231.95 7,780.5K
11:43 2,232.24 2,232.72 2,231.98 2,232.72 2,363.6K
11:44 2,232.26 2,232.85 2,232.26 2,232.34 2,158.8K
11:45 2,232.48 2,232.87 2,232.33 2,232.35 14,298.8K
11:46 2,232.41 2,232.42 2,231.74 2,232.18 3,040.6K
11:47 2,232.20 2,232.26 2,231.88 2,231.89 1,835.8K
11:48 2,231.93 2,232.54 2,231.92 2,231.96 2,025.1K
11:49 2,231.85 2,232.49 2,231.81 2,232.05 2,597.3K
11:50 2,231.75 2,232.77 2,231.75 2,232.68 3,808.4K
11:51 2,232.76 2,232.84 2,232.31 2,232.33 2,972.6K
11:52 2,232.27 2,233.01 2,232.27 2,232.84 2,889.4K
11:53 2,232.44 2,233.25 2,232.44 2,233.25 2,784.1K
11:54 2,233.03 2,233.71 2,233.00 2,233.08 2,245.4K
11:55 2,233.36 2,233.81 2,233.09 2,233.60 2,774.1K
11:56 2,233.53 2,233.67 2,232.98 2,233.02 1,944.3K
11:57 2,233.43 2,233.63 2,233.01 2,233.63 2,761.6K
11:58 2,233.58 2,234.34 2,233.33 2,233.33 2,821.7K
11:59 2,233.48 2,234.13 2,233.37 2,233.37 3,029.8K
12:00 2,233.69 2,233.69 2,233.69 2,233.69 75.8K
13:00 2,234.00 2,234.00 2,232.57 2,233.45 23,544.1K
13:01 2,233.82 2,233.82 2,231.91 2,232.42 9,428.4K
13:02 2,232.52 2,233.96 2,232.52 2,233.90 6,944.5K
13:03 2,233.76 2,233.83 2,233.06 2,233.83 6,324.5K
13:04 2,233.88 2,234.03 2,233.65 2,233.89 5,045.6K
13:05 2,233.90 2,234.64 2,233.44 2,233.44 9,910.4K
13:06 2,233.19 2,233.65 2,233.02 2,233.51 7,091.3K
13:07 2,233.34 2,233.90 2,233.21 2,233.50 5,325.3K
13:08 2,233.23 2,233.56 2,233.09 2,233.47 3,093.7K
13:09 2,233.62 2,233.69 2,233.04 2,233.04 4,688.7K
13:10 2,232.85 2,233.81 2,232.66 2,232.92 4,180.3K
13:11 2,232.79 2,232.80 2,232.30 2,232.64 4,930.7K
13:12 2,232.72 2,233.07 2,232.54 2,232.90 4,940.6K
13:13 2,232.78 2,233.36 2,232.67 2,232.82 4,842.0K
13:14 2,233.17 2,233.17 2,231.92 2,232.20 11,046.7K
13:15 2,232.43 2,232.69 2,232.01 2,232.53 4,390.0K
13:16 2,232.40 2,233.24 2,232.40 2,233.05 5,981.3K
13:17 2,233.11 2,233.94 2,232.95 2,233.94 3,212.9K
13:18 2,233.47 2,233.74 2,232.93 2,232.93 9,166.2K
13:19 2,233.06 2,233.06 2,232.51 2,232.67 5,358.1K
13:20 2,232.51 2,232.66 2,232.26 2,232.63 5,059.6K
13:21 2,232.46 2,232.46 2,231.92 2,231.92 4,237.5K
13:22 2,232.21 2,232.46 2,231.67 2,231.80 4,478.6K
13:23 2,231.50 2,231.56 2,230.46 2,230.46 10,707.3K
13:24 2,230.32 2,230.32 2,229.38 2,229.38 9,329.6K
13:25 2,229.15 2,230.03 2,229.14 2,230.02 14,377.2K
13:26 2,229.92 2,230.30 2,229.59 2,230.30 3,345.8K
13:27 2,229.80 2,230.99 2,229.80 2,230.99 7,585.1K
13:28 2,230.93 2,231.04 2,230.25 2,230.54 4,131.5K
13:29 2,230.63 2,231.23 2,230.13 2,230.13 7,412.5K
13:30 2,230.58 2,232.32 2,230.54 2,232.12 12,140.1K
13:31 2,232.05 2,232.24 2,231.45 2,231.71 5,969.2K
13:32 2,231.71 2,231.79 2,231.13 2,231.72 4,159.0K
13:33 2,231.72 2,232.45 2,231.72 2,232.21 4,349.5K
13:34 2,232.43 2,232.43 2,231.70 2,232.19 2,692.7K
13:35 2,232.28 2,232.93 2,232.04 2,232.64 2,982.3K
13:36 2,232.71 2,233.21 2,232.15 2,232.59 3,366.0K
13:37 2,232.73 2,233.27 2,232.57 2,233.27 11,566.5K
13:38 2,233.21 2,233.43 2,232.80 2,233.36 4,989.4K
13:39 2,233.32 2,233.32 2,232.34 2,232.56 3,329.0K
13:40 2,232.57 2,233.08 2,232.48 2,232.99 4,580.5K
13:41 2,232.81 2,233.00 2,231.99 2,232.64 7,151.0K
13:42 2,232.05 2,232.89 2,232.05 2,232.89 3,794.2K
13:43 2,232.52 2,233.29 2,232.52 2,232.80 5,275.5K
13:44 2,232.86 2,233.18 2,232.45 2,232.45 5,320.1K
13:45 2,232.10 2,233.03 2,232.04 2,232.64 5,304.2K
13:46 2,232.11 2,232.35 2,231.83 2,231.84 4,640.1K
13:47 2,232.00 2,232.74 2,232.00 2,232.13 4,442.5K
13:48 2,232.28 2,232.93 2,232.03 2,232.57 4,376.7K
13:49 2,232.99 2,233.39 2,232.10 2,232.42 3,862.9K
13:50 2,232.63 2,233.22 2,232.22 2,233.20 4,497.0K
13:51 2,232.97 2,233.23 2,232.51 2,232.52 4,213.8K
13:52 2,232.80 2,232.92 2,232.35 2,232.83 4,239.7K
13:53 2,232.59 2,233.31 2,232.43 2,233.31 6,088.9K
13:54 2,232.98 2,233.30 2,232.07 2,232.07 4,629.4K
13:55 2,232.44 2,233.35 2,232.44 2,232.68 2,513.0K
13:56 2,233.06 2,233.06 2,232.39 2,232.39 4,346.9K
13:57 2,232.32 2,233.36 2,232.32 2,233.05 3,488.7K
13:58 2,232.92 2,233.31 2,232.75 2,233.10 2,786.9K
13:59 2,233.08 2,233.65 2,232.81 2,233.17 9,602.1K
14:00 2,233.32 2,235.18 2,233.24 2,235.18 23,070.9K
14:01 2,235.25 2,235.25 2,234.46 2,234.73 7,555.0K
14:02 2,234.71 2,235.51 2,234.67 2,235.29 10,050.0K
14:03 2,235.22 2,235.68 2,234.91 2,235.04 5,124.9K
14:04 2,235.16 2,235.81 2,235.04 2,235.62 2,874.0K
14:05 2,235.56 2,236.01 2,235.48 2,235.81 8,698.2K
14:06 2,235.75 2,236.18 2,235.12 2,235.44 4,624.2K
14:07 2,235.60 2,236.29 2,235.60 2,236.07 5,346.4K
14:08 2,236.10 2,236.10 2,235.32 2,235.47 4,580.0K
14:09 2,235.47 2,236.11 2,235.14 2,236.11 4,016.2K
14:10 2,235.56 2,236.21 2,235.49 2,236.16 3,511.9K
14:11 2,236.11 2,236.39 2,235.86 2,235.86 7,092.3K
14:12 2,235.78 2,236.50 2,235.78 2,236.07 6,999.8K
14:13 2,235.98 2,236.02 2,235.56 2,235.58 3,643.1K
14:14 2,235.57 2,236.12 2,235.57 2,235.97 6,316.1K
14:15 2,235.87 2,236.41 2,235.87 2,235.87 4,413.8K
14:16 2,236.05 2,237.22 2,236.03 2,237.13 6,651.5K
14:17 2,237.04 2,237.04 2,236.27 2,236.27 4,886.3K
14:18 2,236.32 2,236.66 2,236.14 2,236.34 4,806.2K
14:19 2,236.73 2,237.02 2,236.45 2,236.93 6,072.4K
14:20 2,237.22 2,237.22 2,236.27 2,236.61 6,763.8K
14:21 2,236.54 2,236.54 2,235.56 2,235.80 4,262.8K
14:22 2,235.67 2,235.88 2,235.11 2,235.11 3,574.2K
14:23 2,235.69 2,235.78 2,234.57 2,234.57 6,445.5K
14:24 2,234.54 2,235.60 2,234.54 2,235.46 5,794.9K
14:25 2,235.27 2,236.16 2,235.27 2,235.71 5,568.1K
14:26 2,235.50 2,235.76 2,235.31 2,235.43 4,229.4K
14:27 2,235.13 2,235.43 2,234.22 2,234.22 9,557.8K
14:28 2,234.20 2,234.20 2,233.02 2,233.02 12,161.9K
14:29 2,232.79 2,233.52 2,232.63 2,232.89 9,697.7K
14:30 2,232.94 2,234.00 2,232.91 2,233.76 14,154.1K
14:31 2,233.37 2,233.89 2,233.21 2,233.21 3,981.5K
14:32 2,233.62 2,233.97 2,233.39 2,233.97 5,980.4K
14:33 2,234.05 2,234.05 2,233.17 2,233.58 5,801.0K
14:34 2,233.34 2,235.01 2,233.34 2,234.86 16,868.3K
14:35 2,234.75 2,236.08 2,234.75 2,236.01 4,061.2K
14:36 2,236.22 2,236.81 2,235.90 2,236.79 8,698.6K
14:37 2,236.69 2,237.68 2,236.69 2,237.68 5,333.7K
14:38 2,237.17 2,237.99 2,237.17 2,237.99 9,715.0K
14:39 2,238.04 2,238.04 2,237.36 2,237.36 4,431.7K
14:40 2,237.33 2,237.63 2,236.73 2,237.48 12,744.0K
14:41 2,237.35 2,237.46 2,236.75 2,237.21 7,483.8K
14:42 2,237.11 2,237.19 2,236.57 2,236.71 4,771.7K
14:43 2,236.92 2,237.15 2,236.19 2,236.85 4,293.7K
14:44 2,236.76 2,237.31 2,236.66 2,237.31 3,386.1K
14:45 2,237.24 2,238.03 2,236.72 2,237.73 8,532.3K
14:46 2,237.75 2,237.83 2,237.11 2,237.50 8,422.2K
14:47 2,237.80 2,237.83 2,237.25 2,237.25 6,074.9K
14:48 2,237.42 2,237.62 2,237.28 2,237.28 4,398.4K
14:49 2,237.83 2,238.43 2,237.73 2,237.89 3,962.2K
14:50 2,237.73 2,238.06 2,237.57 2,237.60 5,842.2K
14:51 2,237.53 2,237.53 2,236.97 2,237.34 5,009.2K
14:52 2,237.28 2,237.48 2,236.74 2,236.74 5,396.2K
14:53 2,236.82 2,237.37 2,236.69 2,237.00 2,733.4K
14:54 2,236.80 2,237.31 2,236.40 2,236.40 2,907.4K
14:55 2,236.60 2,237.32 2,236.32 2,237.12 3,706.0K
14:56 2,236.92 2,237.18 2,236.53 2,236.86 5,361.1K
14:57 2,236.95 2,237.13 2,236.42 2,236.54 3,461.3K
14:58 2,236.62 2,236.73 2,236.26 2,236.69 2,948.3K
14:59 2,236.81 2,236.81 2,236.19 2,236.56 3,951.0K
15:00 2,236.53 2,237.39 2,236.36 2,236.77 7,959.8K
15:01 2,236.78 2,236.88 2,235.86 2,236.66 5,012.9K
15:02 2,236.74 2,237.28 2,236.19 2,237.09 9,235.4K
15:03 2,237.45 2,237.54 2,236.79 2,237.13 4,111.7K
15:04 2,237.04 2,237.28 2,236.64 2,237.15 4,949.6K
15:05 2,236.71 2,237.27 2,236.70 2,236.96 2,554.9K
15:06 2,236.66 2,237.02 2,236.32 2,236.72 2,873.2K
15:07 2,236.93 2,236.99 2,236.39 2,236.48 3,446.5K
15:08 2,236.39 2,236.53 2,235.41 2,235.43 4,775.1K
15:09 2,235.36 2,235.94 2,235.24 2,235.43 4,063.8K
15:10 2,235.25 2,235.72 2,235.25 2,235.65 3,255.6K
15:11 2,236.15 2,236.21 2,235.00 2,235.00 3,588.9K
15:12 2,235.47 2,235.68 2,235.03 2,235.03 3,867.4K
15:13 2,235.03 2,235.47 2,234.70 2,234.70 5,930.9K
15:14 2,235.23 2,235.23 2,234.41 2,234.87 5,482.1K
15:15 2,235.18 2,235.81 2,234.98 2,235.81 5,556.7K
15:16 2,235.87 2,236.16 2,235.64 2,235.86 3,317.6K
15:17 2,236.11 2,236.40 2,235.97 2,236.40 4,112.3K
15:18 2,236.46 2,237.08 2,235.91 2,236.87 10,880.8K
15:19 2,237.18 2,237.79 2,236.74 2,237.32 3,873.8K
15:20 2,237.90 2,237.90 2,236.75 2,237.09 5,282.2K
15:21 2,237.06 2,237.55 2,236.91 2,236.95 5,490.9K
15:22 2,237.16 2,237.76 2,236.91 2,236.91 5,154.6K
15:23 2,237.32 2,237.70 2,237.04 2,237.04 3,820.9K
15:24 2,237.45 2,238.33 2,237.07 2,237.46 8,619.6K
15:25 2,237.36 2,238.46 2,237.36 2,237.82 5,662.6K
15:26 2,238.19 2,238.78 2,238.01 2,238.27 4,566.2K
15:27 2,238.31 2,238.76 2,237.86 2,237.86 4,755.3K
15:28 2,238.02 2,238.77 2,237.17 2,237.17 8,896.1K
15:29 2,238.01 2,238.58 2,237.42 2,237.95 4,159.6K
15:30 2,237.72 2,238.73 2,237.56 2,237.56 7,924.1K
15:31 2,237.94 2,238.99 2,237.74 2,238.99 5,069.4K
15:32 2,238.43 2,238.63 2,238.08 2,238.24 7,114.5K
15:33 2,238.38 2,238.76 2,238.07 2,238.35 4,197.7K
15:34 2,238.03 2,238.95 2,238.03 2,238.80 12,749.5K
15:35 2,239.09 2,240.13 2,238.68 2,239.18 12,202.8K
15:36 2,239.53 2,239.87 2,238.75 2,238.75 4,446.5K
15:37 2,239.15 2,239.30 2,238.86 2,239.18 4,801.7K
15:38 2,239.52 2,239.56 2,238.83 2,239.25 6,011.6K
15:39 2,238.81 2,239.78 2,238.81 2,238.94 5,544.8K
15:40 2,239.68 2,240.14 2,239.42 2,239.57 7,543.9K
15:41 2,239.71 2,240.14 2,239.69 2,239.99 14,011.2K
15:42 2,240.11 2,240.12 2,239.69 2,239.89 5,914.3K
15:43 2,240.10 2,240.10 2,238.98 2,239.15 5,828.8K
15:44 2,239.51 2,239.51 2,238.79 2,239.01 7,692.0K
15:45 2,239.03 2,239.42 2,238.36 2,239.04 12,802.3K
15:46 2,239.49 2,239.94 2,238.54 2,239.71 10,455.4K
15:47 2,240.05 2,240.12 2,238.99 2,238.99 9,323.2K
15:48 2,239.33 2,239.84 2,238.95 2,239.34 8,591.3K
15:49 2,239.47 2,239.47 2,238.94 2,239.16 11,306.4K
15:50 2,239.35 2,239.51 2,238.44 2,239.51 11,231.6K
15:51 2,239.02 2,239.09 2,238.29 2,238.48 9,043.1K
15:52 2,238.70 2,239.06 2,238.25 2,239.06 11,644.9K
15:53 2,238.14 2,238.93 2,238.14 2,238.48 14,110.6K
15:54 2,238.72 2,239.19 2,238.37 2,238.54 15,834.7K
15:55 2,238.71 2,239.28 2,238.71 2,238.97 7,303.0K
15:56 2,239.03 2,239.70 2,238.65 2,238.95 16,777.9K
15:57 2,238.96 2,239.54 2,238.84 2,239.54 16,452.1K
15:58 2,238.85 2,239.86 2,238.85 2,239.43 14,496.9K
15:59 2,239.33 2,241.50 2,239.22 2,241.50 180,698.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available