CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,247.42 2,250.70 2,247.42 2,250.70 82,036.8K
09:31 2,251.12 2,253.86 2,250.86 2,253.40 49,100.7K
09:32 2,253.52 2,254.56 2,251.75 2,251.75 31,992.8K
09:33 2,251.59 2,252.04 2,251.23 2,251.85 27,399.1K
09:34 2,252.26 2,252.26 2,250.83 2,251.46 29,722.8K
09:35 2,251.55 2,252.99 2,251.55 2,252.43 36,360.1K
09:36 2,252.78 2,253.25 2,251.69 2,252.24 24,442.1K
09:37 2,251.53 2,251.95 2,250.34 2,250.34 19,800.4K
09:38 2,249.77 2,250.15 2,249.08 2,249.42 12,727.3K
09:39 2,249.90 2,252.62 2,249.90 2,252.62 18,067.6K
09:40 2,252.94 2,253.54 2,252.82 2,253.22 13,669.6K
09:41 2,253.43 2,253.72 2,252.41 2,253.72 21,132.4K
09:42 2,253.69 2,254.18 2,252.03 2,252.19 9,957.4K
09:43 2,252.34 2,252.61 2,251.86 2,252.01 13,148.8K
09:44 2,252.04 2,252.38 2,251.18 2,251.79 21,802.0K
09:45 2,251.58 2,253.33 2,251.58 2,253.04 12,886.2K
09:46 2,252.97 2,254.70 2,252.56 2,254.63 35,487.6K
09:47 2,254.29 2,254.32 2,253.37 2,253.56 22,688.4K
09:48 2,253.11 2,254.10 2,253.11 2,253.96 24,203.7K
09:49 2,254.35 2,255.92 2,254.35 2,255.92 24,669.6K
09:50 2,255.72 2,255.84 2,254.75 2,255.04 21,174.5K
09:51 2,255.24 2,255.24 2,253.12 2,253.12 25,352.2K
09:52 2,253.39 2,253.81 2,252.16 2,252.71 11,348.3K
09:53 2,252.75 2,254.31 2,252.75 2,253.86 36,745.4K
09:54 2,254.51 2,255.04 2,254.01 2,254.69 14,800.4K
09:55 2,255.00 2,255.61 2,254.54 2,254.86 12,244.2K
09:56 2,254.43 2,254.45 2,253.93 2,254.17 10,993.1K
09:57 2,253.86 2,253.86 2,252.36 2,252.36 16,123.3K
09:58 2,252.13 2,252.18 2,250.91 2,250.91 12,449.9K
09:59 2,250.87 2,250.99 2,249.93 2,250.86 10,374.0K
10:00 2,251.06 2,252.21 2,250.84 2,251.00 11,349.1K
10:01 2,250.90 2,251.20 2,250.04 2,251.20 7,123.0K
10:02 2,251.08 2,251.17 2,250.36 2,250.36 7,753.4K
10:03 2,250.66 2,250.66 2,250.01 2,250.01 11,662.3K
10:04 2,250.13 2,250.57 2,249.72 2,250.02 15,669.7K
10:05 2,250.33 2,250.57 2,249.82 2,249.82 10,918.5K
10:06 2,250.30 2,250.64 2,249.77 2,250.00 16,868.8K
10:07 2,250.18 2,250.75 2,250.15 2,250.40 11,093.5K
10:08 2,250.88 2,251.90 2,250.51 2,251.01 19,635.3K
10:09 2,251.43 2,252.97 2,251.43 2,252.52 10,985.8K
10:10 2,252.48 2,252.81 2,252.36 2,252.49 11,477.5K
10:11 2,252.84 2,252.84 2,251.25 2,251.38 8,867.0K
10:12 2,252.28 2,253.10 2,252.14 2,253.10 11,633.7K
10:13 2,252.61 2,252.98 2,252.01 2,252.52 6,338.9K
10:14 2,251.86 2,252.02 2,251.21 2,251.77 7,472.7K
10:15 2,251.35 2,252.93 2,251.35 2,252.73 7,574.3K
10:16 2,252.53 2,253.35 2,252.46 2,252.61 8,207.3K
10:17 2,252.86 2,253.56 2,252.70 2,252.70 6,890.1K
10:18 2,252.72 2,253.25 2,252.39 2,252.96 4,094.7K
10:19 2,253.16 2,253.16 2,251.42 2,251.42 11,858.3K
10:20 2,251.01 2,251.02 2,249.89 2,249.89 8,753.9K
10:21 2,249.94 2,250.75 2,249.75 2,250.61 8,589.0K
10:22 2,250.94 2,250.94 2,250.10 2,250.10 12,865.6K
10:23 2,250.16 2,250.98 2,250.16 2,250.71 6,526.0K
10:24 2,250.60 2,251.38 2,250.60 2,251.38 5,104.7K
10:25 2,251.29 2,251.33 2,250.60 2,251.01 6,372.2K
10:26 2,250.75 2,251.69 2,250.75 2,251.05 9,861.6K
10:27 2,251.11 2,251.83 2,251.11 2,251.65 5,936.5K
10:28 2,251.69 2,252.00 2,251.26 2,251.26 4,234.2K
10:29 2,251.64 2,251.81 2,251.14 2,251.14 5,242.9K
10:30 2,251.43 2,251.43 2,250.88 2,251.15 5,490.0K
10:31 2,251.37 2,251.37 2,250.41 2,250.73 5,481.0K
10:32 2,250.86 2,251.28 2,250.84 2,251.19 8,612.2K
10:33 2,250.71 2,251.60 2,250.71 2,251.32 6,146.5K
10:34 2,251.46 2,251.46 2,248.81 2,248.81 15,378.0K
10:35 2,249.04 2,250.49 2,248.88 2,250.08 7,081.3K
10:36 2,250.20 2,250.62 2,249.95 2,249.95 5,359.3K
10:37 2,249.83 2,249.83 2,248.69 2,248.94 5,039.6K
10:38 2,248.95 2,248.95 2,247.21 2,247.30 14,216.7K
10:39 2,247.42 2,248.00 2,247.42 2,247.90 6,031.1K
10:40 2,247.91 2,248.08 2,246.26 2,246.66 12,091.1K
10:41 2,246.18 2,246.83 2,245.81 2,246.83 10,996.2K
10:42 2,247.21 2,247.25 2,246.52 2,246.52 12,798.2K
10:43 2,246.57 2,247.17 2,246.32 2,247.13 5,708.0K
10:44 2,247.06 2,247.58 2,246.76 2,246.82 10,479.2K
10:45 2,247.35 2,248.12 2,246.89 2,248.12 7,694.4K
10:46 2,248.26 2,248.50 2,247.85 2,247.88 10,548.0K
10:47 2,247.76 2,247.76 2,247.08 2,247.08 8,231.9K
10:48 2,246.65 2,246.67 2,245.69 2,245.79 11,800.7K
10:49 2,245.99 2,245.99 2,244.81 2,245.66 8,321.9K
10:50 2,245.69 2,247.04 2,245.19 2,247.04 9,730.1K
10:51 2,247.41 2,247.86 2,247.08 2,247.29 8,629.2K
10:52 2,246.74 2,248.71 2,246.74 2,248.71 9,956.8K
10:53 2,248.55 2,249.53 2,248.55 2,249.39 9,780.8K
10:54 2,249.62 2,249.62 2,248.54 2,248.57 4,693.0K
10:55 2,249.07 2,249.07 2,248.16 2,248.29 6,630.4K
10:56 2,248.20 2,249.32 2,248.20 2,248.86 6,784.7K
10:57 2,249.20 2,249.26 2,248.76 2,249.01 6,189.5K
10:58 2,248.98 2,249.58 2,248.81 2,249.47 7,608.7K
10:59 2,249.83 2,249.93 2,249.28 2,249.63 4,974.3K
11:00 2,249.79 2,251.49 2,249.58 2,251.34 18,780.8K
11:01 2,250.87 2,251.93 2,250.87 2,251.01 10,111.0K
11:02 2,251.07 2,251.88 2,251.07 2,251.60 4,284.0K
11:03 2,251.50 2,251.87 2,251.05 2,251.26 6,037.5K
11:04 2,251.55 2,252.54 2,251.33 2,252.47 14,822.9K
11:05 2,252.59 2,253.13 2,252.30 2,252.69 18,962.0K
11:06 2,252.48 2,253.33 2,252.29 2,253.15 14,639.0K
11:07 2,252.92 2,253.19 2,252.65 2,252.90 6,824.1K
11:08 2,253.23 2,253.29 2,252.03 2,252.03 8,642.6K
11:09 2,252.05 2,252.10 2,250.91 2,251.00 10,983.4K
11:10 2,250.85 2,251.54 2,250.52 2,251.54 7,177.7K
11:11 2,251.29 2,252.11 2,251.24 2,252.11 4,353.6K
11:12 2,251.60 2,251.60 2,250.90 2,251.33 4,105.8K
11:13 2,251.18 2,251.62 2,250.69 2,250.69 4,070.2K
11:14 2,250.82 2,251.31 2,250.80 2,251.22 5,367.3K
11:15 2,251.45 2,251.75 2,250.90 2,250.90 4,260.5K
11:16 2,250.76 2,250.89 2,250.40 2,250.68 4,538.3K
11:17 2,250.72 2,250.72 2,249.36 2,249.65 9,940.7K
11:18 2,249.70 2,249.70 2,248.25 2,248.25 5,846.0K
11:19 2,248.00 2,248.58 2,248.00 2,248.58 4,916.4K
11:20 2,248.41 2,249.10 2,248.25 2,248.63 5,037.0K
11:21 2,248.52 2,248.68 2,247.96 2,248.15 10,444.0K
11:22 2,248.09 2,248.09 2,247.56 2,247.95 5,267.1K
11:23 2,248.31 2,248.52 2,247.95 2,247.97 4,337.1K
11:24 2,248.39 2,248.39 2,247.18 2,247.38 13,685.1K
11:25 2,247.00 2,247.06 2,246.65 2,246.65 7,108.6K
11:26 2,246.69 2,246.84 2,245.87 2,245.88 5,319.1K
11:27 2,245.73 2,246.06 2,245.49 2,246.02 9,835.6K
11:28 2,246.00 2,246.31 2,245.40 2,246.01 7,442.9K
11:29 2,246.06 2,246.22 2,245.18 2,245.28 7,022.4K
11:30 2,245.41 2,245.41 2,244.29 2,244.83 6,777.2K
11:31 2,244.68 2,245.09 2,244.19 2,244.22 4,974.6K
11:32 2,243.94 2,244.15 2,243.48 2,243.59 9,493.6K
11:33 2,243.44 2,243.47 2,243.00 2,243.06 5,245.1K
11:34 2,243.24 2,243.52 2,242.80 2,242.80 7,127.3K
11:35 2,242.82 2,243.45 2,242.80 2,243.45 5,979.1K
11:36 2,243.50 2,243.52 2,242.80 2,243.37 7,415.4K
11:37 2,243.27 2,243.73 2,243.12 2,243.34 9,450.9K
11:38 2,243.38 2,244.60 2,243.38 2,243.95 7,816.4K
11:39 2,244.08 2,244.48 2,243.84 2,244.29 4,725.8K
11:40 2,244.48 2,244.68 2,243.78 2,244.05 6,693.5K
11:41 2,244.21 2,244.35 2,243.95 2,244.09 3,437.1K
11:42 2,244.02 2,244.47 2,243.64 2,244.46 2,958.2K
11:43 2,244.40 2,244.40 2,243.62 2,244.03 3,288.0K
11:44 2,243.87 2,244.20 2,243.50 2,243.75 2,747.7K
11:45 2,243.71 2,244.90 2,243.69 2,244.41 2,546.5K
11:46 2,244.22 2,244.27 2,243.78 2,243.86 2,233.6K
11:47 2,244.20 2,244.48 2,244.13 2,244.36 2,749.8K
11:48 2,244.46 2,245.41 2,244.02 2,244.91 4,164.4K
11:49 2,245.22 2,245.44 2,244.82 2,245.36 3,192.3K
11:50 2,244.95 2,245.16 2,244.51 2,244.60 3,494.2K
11:51 2,244.81 2,245.52 2,244.81 2,245.48 2,578.2K
11:52 2,245.33 2,245.33 2,244.73 2,245.07 2,136.2K
11:53 2,245.09 2,245.23 2,244.57 2,245.04 3,097.6K
11:54 2,245.06 2,245.64 2,244.75 2,245.64 2,528.4K
11:55 2,245.84 2,245.88 2,245.29 2,245.67 2,303.8K
11:56 2,245.69 2,245.69 2,244.68 2,244.95 6,126.2K
11:57 2,244.89 2,245.36 2,244.81 2,244.97 3,344.9K
11:58 2,244.91 2,245.33 2,244.90 2,245.06 2,865.6K
11:59 2,244.96 2,245.53 2,244.86 2,244.86 3,978.7K
12:00 2,244.95 2,244.95 2,244.95 2,244.95 97.1K
13:00 2,245.01 2,245.27 2,244.33 2,244.40 23,001.1K
13:01 2,244.41 2,244.52 2,243.74 2,244.00 13,051.9K
13:02 2,243.59 2,244.47 2,243.59 2,244.22 7,922.3K
13:03 2,244.66 2,245.69 2,244.15 2,245.69 8,013.7K
13:04 2,245.77 2,245.77 2,245.24 2,245.24 6,273.0K
13:05 2,245.30 2,245.63 2,244.67 2,245.41 5,056.5K
13:06 2,245.76 2,245.76 2,243.05 2,243.06 8,665.4K
13:07 2,242.64 2,242.93 2,242.03 2,242.03 7,003.4K
13:08 2,241.66 2,242.37 2,240.87 2,241.20 11,813.4K
13:09 2,240.64 2,242.20 2,240.64 2,241.29 10,251.5K
13:10 2,241.30 2,241.30 2,239.88 2,239.88 8,959.6K
13:11 2,239.74 2,241.17 2,239.46 2,241.17 7,647.6K
13:12 2,240.96 2,240.96 2,239.68 2,240.30 7,607.3K
13:13 2,240.37 2,240.54 2,239.52 2,239.53 7,098.7K
13:14 2,239.87 2,240.14 2,239.72 2,239.93 4,190.2K
13:15 2,240.44 2,240.44 2,239.28 2,239.86 4,341.6K
13:16 2,239.80 2,239.98 2,238.49 2,238.49 7,196.2K
13:17 2,238.53 2,238.81 2,237.97 2,237.97 11,440.4K
13:18 2,238.17 2,238.22 2,237.87 2,238.19 9,482.3K
13:19 2,238.07 2,238.57 2,238.07 2,238.16 5,202.0K
13:20 2,238.57 2,238.80 2,237.96 2,238.24 10,673.4K
13:21 2,238.23 2,238.42 2,237.60 2,237.66 8,334.2K
13:22 2,236.85 2,237.61 2,236.14 2,236.14 12,915.2K
13:23 2,235.89 2,235.89 2,234.83 2,235.24 21,340.0K
13:24 2,234.88 2,235.48 2,234.17 2,234.37 7,764.4K
13:25 2,234.36 2,234.36 2,233.19 2,233.19 7,420.5K
13:26 2,233.17 2,234.34 2,232.55 2,234.34 9,453.4K
13:27 2,234.03 2,234.74 2,233.86 2,234.74 4,745.6K
13:28 2,234.98 2,235.12 2,234.38 2,234.85 4,293.6K
13:29 2,235.08 2,235.51 2,234.64 2,235.49 8,156.5K
13:30 2,235.36 2,236.25 2,235.27 2,236.25 7,297.6K
13:31 2,236.14 2,236.65 2,235.55 2,236.65 8,855.2K
13:32 2,235.97 2,236.75 2,235.92 2,236.08 3,525.5K
13:33 2,236.15 2,236.64 2,236.12 2,236.12 4,230.3K
13:34 2,236.02 2,236.50 2,235.94 2,236.18 2,981.2K
13:35 2,236.45 2,236.51 2,236.07 2,236.13 3,782.4K
13:36 2,235.88 2,236.49 2,235.68 2,236.01 3,374.5K
13:37 2,235.73 2,236.59 2,235.46 2,235.91 9,444.4K
13:38 2,236.32 2,237.07 2,236.12 2,237.00 5,626.4K
13:39 2,236.98 2,237.33 2,236.91 2,237.27 5,475.1K
13:40 2,236.77 2,237.03 2,236.58 2,237.03 3,763.3K
13:41 2,236.94 2,237.55 2,236.37 2,236.44 3,656.2K
13:42 2,236.58 2,236.65 2,235.63 2,235.63 5,044.7K
13:43 2,235.67 2,236.41 2,235.45 2,235.85 3,659.0K
13:44 2,236.31 2,236.44 2,235.51 2,236.10 4,343.6K
13:45 2,236.04 2,236.61 2,236.04 2,236.37 3,506.5K
13:46 2,236.36 2,236.93 2,235.74 2,236.77 2,994.4K
13:47 2,236.76 2,237.12 2,236.26 2,236.88 2,618.9K
13:48 2,236.43 2,236.57 2,235.58 2,235.68 4,053.2K
13:49 2,235.46 2,236.61 2,235.46 2,236.05 3,664.2K
13:50 2,235.87 2,236.48 2,235.87 2,236.39 2,160.6K
13:51 2,236.18 2,236.52 2,235.91 2,236.27 2,830.9K
13:52 2,236.10 2,236.53 2,235.78 2,235.78 3,554.7K
13:53 2,235.99 2,236.31 2,235.32 2,235.48 6,812.3K
13:54 2,235.34 2,236.12 2,235.34 2,235.89 3,134.1K
13:55 2,236.20 2,236.52 2,235.86 2,235.92 5,252.7K
13:56 2,236.03 2,236.27 2,235.55 2,235.55 4,154.9K
13:57 2,235.42 2,235.84 2,234.98 2,235.18 4,518.9K
13:58 2,235.50 2,235.80 2,235.42 2,235.74 3,231.0K
13:59 2,235.69 2,235.86 2,235.35 2,235.50 5,466.7K
14:00 2,235.84 2,236.88 2,235.84 2,236.51 6,514.7K
14:01 2,236.81 2,236.81 2,236.12 2,236.12 5,670.3K
14:02 2,236.37 2,236.90 2,236.31 2,236.47 6,318.0K
14:03 2,236.85 2,237.10 2,236.55 2,236.87 5,648.9K
14:04 2,236.83 2,237.35 2,236.76 2,237.35 3,736.5K
14:05 2,237.22 2,238.27 2,237.08 2,238.27 4,355.2K
14:06 2,237.95 2,238.40 2,237.37 2,237.69 6,050.9K
14:07 2,237.48 2,238.03 2,237.30 2,237.95 3,237.1K
14:08 2,237.83 2,237.96 2,236.92 2,237.78 4,899.6K
14:09 2,237.49 2,238.15 2,237.25 2,237.54 2,773.9K
14:10 2,237.28 2,237.60 2,236.92 2,236.92 3,141.6K
14:11 2,237.05 2,237.67 2,236.24 2,236.95 3,944.4K
14:12 2,236.92 2,236.92 2,236.09 2,236.24 7,554.2K
14:13 2,236.10 2,236.14 2,235.43 2,235.58 4,115.1K
14:14 2,235.67 2,236.57 2,235.67 2,235.91 7,274.3K
14:15 2,235.94 2,236.48 2,235.91 2,236.48 4,618.0K
14:16 2,236.83 2,236.93 2,236.01 2,236.21 2,798.4K
14:17 2,236.44 2,236.78 2,236.15 2,236.46 5,290.8K
14:18 2,236.75 2,237.06 2,236.53 2,236.89 4,379.3K
14:19 2,236.64 2,236.64 2,235.75 2,236.34 4,785.0K
14:20 2,236.38 2,236.70 2,236.25 2,236.28 5,546.1K
14:21 2,236.25 2,236.66 2,235.95 2,236.66 3,991.9K
14:22 2,236.26 2,236.31 2,235.67 2,236.07 3,621.7K
14:23 2,236.13 2,236.61 2,235.89 2,236.61 4,570.5K
14:24 2,236.14 2,236.90 2,236.14 2,236.68 6,710.6K
14:25 2,236.68 2,237.21 2,236.19 2,236.86 3,073.6K
14:26 2,236.90 2,237.25 2,236.47 2,237.15 3,175.0K
14:27 2,236.92 2,237.15 2,236.53 2,236.81 3,699.9K
14:28 2,236.89 2,237.78 2,236.57 2,237.78 8,637.0K
14:29 2,237.44 2,237.93 2,236.94 2,237.15 5,110.8K
14:30 2,237.51 2,237.83 2,237.16 2,237.65 3,748.9K
14:31 2,237.84 2,237.98 2,237.53 2,237.53 3,278.9K
14:32 2,237.62 2,237.62 2,236.71 2,236.71 4,774.3K
14:33 2,236.84 2,237.31 2,236.15 2,236.72 3,693.7K
14:34 2,236.78 2,236.87 2,236.27 2,236.55 4,726.9K
14:35 2,236.70 2,236.95 2,236.17 2,236.35 3,344.8K
14:36 2,236.40 2,236.40 2,235.63 2,235.63 6,867.8K
14:37 2,235.40 2,236.18 2,235.38 2,235.38 6,017.0K
14:38 2,235.68 2,236.43 2,235.50 2,236.33 4,763.2K
14:39 2,236.72 2,236.80 2,235.43 2,235.43 9,982.5K
14:40 2,235.90 2,236.10 2,235.60 2,236.10 3,874.3K
14:41 2,236.10 2,236.17 2,235.78 2,236.06 3,515.3K
14:42 2,236.03 2,236.62 2,235.34 2,235.34 5,748.5K
14:43 2,235.27 2,235.62 2,234.99 2,235.47 6,580.1K
14:44 2,235.53 2,235.78 2,235.30 2,235.70 7,238.5K
14:45 2,235.80 2,235.80 2,234.62 2,234.98 3,826.0K
14:46 2,234.91 2,234.91 2,234.30 2,234.31 5,270.3K
14:47 2,234.32 2,234.85 2,233.97 2,234.10 4,307.7K
14:48 2,234.33 2,235.28 2,234.28 2,234.93 4,110.5K
14:49 2,234.69 2,235.38 2,234.69 2,234.77 5,284.8K
14:50 2,235.24 2,235.41 2,234.76 2,235.14 3,157.7K
14:51 2,235.26 2,235.41 2,234.75 2,235.20 3,816.4K
14:52 2,235.18 2,235.50 2,234.70 2,234.70 4,238.5K
14:53 2,235.00 2,235.19 2,234.17 2,234.64 4,929.9K
14:54 2,234.55 2,234.55 2,233.94 2,234.16 3,491.7K
14:55 2,234.56 2,234.56 2,233.29 2,233.82 6,338.7K
14:56 2,234.32 2,234.32 2,233.62 2,234.33 3,929.0K
14:57 2,234.08 2,234.37 2,233.27 2,233.84 3,354.5K
14:58 2,233.90 2,234.01 2,233.44 2,233.78 3,995.2K
14:59 2,233.98 2,234.57 2,233.36 2,234.57 7,337.1K
15:00 2,234.22 2,234.90 2,234.22 2,234.87 4,855.1K
15:01 2,234.45 2,234.96 2,234.14 2,234.47 3,953.8K
15:02 2,234.75 2,235.07 2,234.04 2,234.27 10,561.7K
15:03 2,234.68 2,234.68 2,233.73 2,233.86 5,886.2K
15:04 2,234.00 2,234.73 2,233.96 2,234.43 5,569.5K
15:05 2,234.12 2,234.81 2,233.99 2,234.21 4,172.3K
15:06 2,234.52 2,234.60 2,233.91 2,233.99 9,514.2K
15:07 2,234.53 2,234.53 2,233.63 2,233.76 4,571.4K
15:08 2,233.78 2,234.16 2,233.55 2,233.83 5,693.0K
15:09 2,233.67 2,234.64 2,233.67 2,234.01 3,660.9K
15:10 2,234.18 2,234.84 2,234.00 2,234.65 3,592.3K
15:11 2,234.54 2,235.11 2,234.54 2,234.85 2,275.0K
15:12 2,235.10 2,235.17 2,234.43 2,235.17 4,335.2K
15:13 2,234.82 2,235.05 2,234.28 2,234.29 7,735.4K
15:14 2,234.00 2,234.59 2,233.99 2,234.30 7,016.2K
15:15 2,234.36 2,235.24 2,234.25 2,235.13 5,072.2K
15:16 2,235.37 2,235.37 2,234.64 2,234.87 5,215.2K
15:17 2,235.03 2,238.03 2,235.00 2,238.03 29,750.6K
15:18 2,240.00 2,241.91 2,240.00 2,241.39 15,285.9K
15:19 2,241.62 2,241.62 2,238.50 2,238.88 11,798.1K
15:20 2,238.66 2,239.76 2,238.66 2,239.18 5,992.9K
15:21 2,239.05 2,239.32 2,238.61 2,239.04 6,238.7K
15:22 2,239.14 2,239.14 2,238.00 2,238.00 7,879.1K
15:23 2,237.48 2,237.70 2,236.78 2,236.83 6,076.3K
15:24 2,237.58 2,237.58 2,236.81 2,236.81 4,538.7K
15:25 2,236.77 2,236.77 2,236.23 2,236.47 3,200.5K
15:26 2,236.34 2,237.08 2,236.34 2,237.08 7,419.7K
15:27 2,236.71 2,237.27 2,236.58 2,237.10 6,316.2K
15:28 2,236.79 2,236.79 2,236.19 2,236.51 5,254.2K
15:29 2,236.65 2,236.80 2,236.14 2,236.42 10,630.4K
15:30 2,236.26 2,236.53 2,234.94 2,235.11 9,859.4K
15:31 2,235.57 2,235.67 2,234.76 2,235.12 4,798.7K
15:32 2,235.04 2,235.82 2,234.71 2,234.93 4,677.2K
15:33 2,235.69 2,235.73 2,235.32 2,235.32 5,013.0K
15:34 2,235.16 2,236.16 2,235.16 2,236.04 4,200.2K
15:35 2,235.77 2,236.06 2,235.54 2,235.78 7,020.4K
15:36 2,235.95 2,236.87 2,235.59 2,236.85 6,493.7K
15:37 2,236.74 2,237.14 2,236.30 2,236.56 4,182.5K
15:38 2,236.88 2,236.88 2,236.21 2,236.40 4,875.1K
15:39 2,236.36 2,236.38 2,235.63 2,236.23 5,688.7K
15:40 2,235.87 2,236.88 2,235.87 2,236.88 6,069.9K
15:41 2,236.74 2,237.28 2,236.34 2,236.79 8,835.9K
15:42 2,236.67 2,237.00 2,236.30 2,236.97 5,638.5K
15:43 2,237.03 2,237.20 2,236.63 2,237.12 6,560.6K
15:44 2,237.33 2,237.34 2,236.86 2,237.06 5,604.8K
15:45 2,236.84 2,236.87 2,236.21 2,236.29 10,092.4K
15:46 2,236.16 2,236.45 2,235.85 2,236.45 6,938.4K
15:47 2,236.39 2,236.39 2,235.92 2,236.31 4,776.7K
15:48 2,236.33 2,236.79 2,235.74 2,236.13 7,841.5K
15:49 2,235.83 2,236.24 2,235.38 2,235.71 9,102.9K
15:50 2,235.91 2,236.82 2,235.76 2,236.26 12,824.0K
15:51 2,236.14 2,236.14 2,235.17 2,235.50 7,104.8K
15:52 2,235.58 2,236.16 2,235.11 2,235.61 8,990.4K
15:53 2,235.19 2,236.25 2,235.19 2,235.57 8,315.4K
15:54 2,235.78 2,235.93 2,235.38 2,235.38 7,044.1K
15:55 2,235.80 2,236.28 2,235.43 2,235.46 13,955.5K
15:56 2,236.04 2,236.41 2,235.20 2,235.53 10,193.7K
15:57 2,235.22 2,235.98 2,235.22 2,235.84 10,833.6K
15:58 2,236.13 2,236.76 2,235.59 2,236.17 18,010.2K
15:59 2,236.80 2,236.80 2,235.40 2,235.79 152,752.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available