CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,215.17 2,218.05 2,213.21 2,213.21 94,702.6K
09:31 2,213.12 2,213.72 2,212.80 2,212.80 38,456.3K
09:32 2,212.69 2,214.26 2,211.93 2,214.26 47,503.5K
09:33 2,214.39 2,214.94 2,213.42 2,214.08 33,489.8K
09:34 2,214.57 2,214.57 2,212.96 2,212.96 23,323.3K
09:35 2,213.03 2,213.03 2,211.53 2,211.83 21,142.8K
09:36 2,212.87 2,213.06 2,210.78 2,210.78 24,221.4K
09:37 2,210.61 2,212.78 2,210.61 2,211.88 18,624.2K
09:38 2,212.20 2,212.35 2,211.01 2,211.25 13,509.1K
09:39 2,211.53 2,213.84 2,211.53 2,213.84 14,415.8K
09:40 2,213.88 2,215.58 2,213.88 2,215.07 23,675.9K
09:41 2,215.05 2,215.79 2,215.04 2,215.45 10,295.3K
09:42 2,215.26 2,215.57 2,214.33 2,214.33 8,672.2K
09:43 2,214.31 2,215.67 2,214.31 2,215.26 11,498.9K
09:44 2,215.27 2,215.27 2,214.03 2,214.03 10,685.3K
09:45 2,214.07 2,214.17 2,213.16 2,213.16 8,230.3K
09:46 2,213.26 2,214.25 2,213.00 2,214.25 11,056.5K
09:47 2,214.29 2,215.44 2,214.24 2,215.13 12,166.6K
09:48 2,215.22 2,215.60 2,214.63 2,215.07 16,601.9K
09:49 2,215.50 2,215.56 2,213.47 2,213.47 12,018.5K
09:50 2,214.35 2,214.35 2,213.00 2,213.17 18,770.6K
09:51 2,213.15 2,215.02 2,212.78 2,214.68 12,472.9K
09:52 2,214.77 2,215.41 2,213.88 2,213.88 18,462.9K
09:53 2,213.70 2,214.51 2,213.00 2,214.35 14,430.2K
09:54 2,214.21 2,215.14 2,213.74 2,214.47 16,886.8K
09:55 2,214.59 2,214.59 2,212.60 2,212.71 17,586.4K
09:56 2,212.48 2,213.82 2,212.48 2,213.82 10,630.2K
09:57 2,213.60 2,213.84 2,212.25 2,212.28 9,457.1K
09:58 2,212.78 2,214.10 2,212.78 2,214.10 10,763.3K
09:59 2,213.86 2,214.12 2,212.80 2,212.84 9,070.7K
10:00 2,212.98 2,212.99 2,211.70 2,211.94 9,008.7K
10:01 2,211.86 2,212.15 2,211.43 2,211.63 8,815.7K
10:02 2,211.82 2,212.32 2,211.43 2,212.30 11,209.0K
10:03 2,211.74 2,212.28 2,211.28 2,211.64 15,979.6K
10:04 2,211.23 2,211.63 2,211.01 2,211.31 8,956.1K
10:05 2,210.79 2,211.44 2,210.64 2,211.44 7,889.9K
10:06 2,211.47 2,211.73 2,211.13 2,211.69 10,632.6K
10:07 2,212.03 2,212.42 2,210.50 2,210.86 25,377.4K
10:08 2,210.56 2,212.16 2,210.41 2,212.16 10,817.8K
10:09 2,212.17 2,212.44 2,211.28 2,211.87 11,175.4K
10:10 2,212.04 2,214.16 2,212.04 2,213.18 16,471.5K
10:11 2,212.94 2,213.28 2,212.48 2,212.89 8,154.8K
10:12 2,213.10 2,213.70 2,212.90 2,213.05 8,751.3K
10:13 2,213.16 2,213.91 2,212.98 2,212.98 12,853.0K
10:14 2,213.20 2,213.20 2,211.38 2,211.62 12,046.3K
10:15 2,211.59 2,212.78 2,211.25 2,212.23 14,939.8K
10:16 2,212.28 2,212.28 2,211.14 2,211.33 8,201.8K
10:17 2,211.21 2,212.80 2,211.21 2,212.64 10,844.7K
10:18 2,212.76 2,212.76 2,212.14 2,212.28 12,149.4K
10:19 2,212.21 2,212.95 2,212.18 2,212.54 7,701.5K
10:20 2,212.89 2,213.09 2,212.05 2,212.55 11,333.7K
10:21 2,212.86 2,213.31 2,212.58 2,213.02 9,399.0K
10:22 2,212.82 2,213.25 2,212.68 2,213.04 7,387.0K
10:23 2,213.07 2,213.07 2,212.15 2,212.57 7,852.3K
10:24 2,212.06 2,212.37 2,211.26 2,211.98 9,181.0K
10:25 2,211.76 2,212.44 2,211.76 2,212.32 6,837.3K
10:26 2,212.14 2,212.55 2,211.37 2,212.55 18,842.8K
10:27 2,212.39 2,213.26 2,212.35 2,213.08 10,310.8K
10:28 2,213.11 2,213.37 2,212.79 2,212.79 5,830.2K
10:29 2,212.99 2,212.99 2,211.56 2,211.65 7,599.9K
10:30 2,211.83 2,212.75 2,211.61 2,212.25 7,999.1K
10:31 2,211.84 2,211.84 2,210.46 2,210.67 8,309.8K
10:32 2,210.58 2,210.87 2,210.35 2,210.60 6,708.1K
10:33 2,210.49 2,211.67 2,210.49 2,211.11 6,488.7K
10:34 2,211.32 2,212.68 2,211.32 2,212.68 14,505.8K
10:35 2,212.89 2,213.18 2,212.69 2,212.72 8,387.7K
10:36 2,212.47 2,212.65 2,211.45 2,211.56 6,551.0K
10:37 2,211.68 2,211.68 2,210.07 2,210.34 10,732.8K
10:38 2,210.81 2,211.41 2,210.27 2,211.23 6,893.7K
10:39 2,210.91 2,211.91 2,210.91 2,211.91 12,425.5K
10:40 2,212.48 2,213.03 2,212.04 2,212.76 8,383.1K
10:41 2,212.71 2,212.84 2,211.26 2,211.43 6,856.2K
10:42 2,211.44 2,211.44 2,210.62 2,210.66 8,593.8K
10:43 2,211.19 2,211.32 2,210.53 2,211.15 7,106.2K
10:44 2,211.16 2,211.16 2,210.01 2,210.01 9,704.1K
10:45 2,210.03 2,210.03 2,209.21 2,209.78 6,038.2K
10:46 2,210.11 2,210.40 2,209.70 2,209.78 4,159.1K
10:47 2,209.86 2,210.34 2,208.45 2,208.99 6,883.9K
10:48 2,209.04 2,209.04 2,207.99 2,208.03 12,149.8K
10:49 2,208.11 2,208.42 2,207.44 2,208.42 5,418.2K
10:50 2,207.67 2,208.20 2,207.42 2,208.20 4,037.8K
10:51 2,207.85 2,208.49 2,207.42 2,207.42 4,568.9K
10:52 2,207.47 2,207.47 2,206.49 2,206.49 7,110.1K
10:53 2,206.53 2,207.43 2,206.53 2,207.27 4,282.7K
10:54 2,206.88 2,207.82 2,206.88 2,207.23 4,565.8K
10:55 2,207.74 2,207.74 2,206.71 2,206.82 4,286.8K
10:56 2,207.23 2,207.23 2,206.42 2,206.95 4,736.4K
10:57 2,206.86 2,207.03 2,206.35 2,206.52 10,971.9K
10:58 2,206.50 2,207.58 2,206.50 2,207.36 8,300.5K
10:59 2,207.32 2,207.72 2,206.89 2,206.89 4,674.0K
11:00 2,206.83 2,207.16 2,206.63 2,207.13 9,733.1K
11:01 2,207.22 2,207.72 2,206.98 2,207.36 4,365.2K
11:02 2,207.67 2,208.43 2,207.51 2,208.20 5,617.5K
11:03 2,207.59 2,207.59 2,206.42 2,206.55 18,918.1K
11:04 2,206.72 2,206.72 2,205.93 2,206.63 8,516.9K
11:05 2,206.76 2,207.27 2,206.40 2,206.64 8,280.4K
11:06 2,206.45 2,206.47 2,205.72 2,205.81 10,632.5K
11:07 2,205.71 2,207.12 2,205.43 2,206.98 8,356.7K
11:08 2,207.38 2,207.38 2,206.61 2,206.88 4,851.6K
11:09 2,207.21 2,207.21 2,206.72 2,207.20 5,734.5K
11:10 2,207.27 2,207.79 2,207.14 2,207.79 10,598.9K
11:11 2,207.51 2,207.89 2,207.51 2,207.80 4,635.0K
11:12 2,207.89 2,208.31 2,207.33 2,207.35 6,336.0K
11:13 2,207.37 2,208.56 2,207.19 2,208.48 10,079.5K
11:14 2,208.31 2,208.99 2,208.06 2,208.93 18,404.0K
11:15 2,209.13 2,210.61 2,209.13 2,210.36 10,773.5K
11:16 2,210.31 2,210.67 2,210.04 2,210.48 5,741.4K
11:17 2,210.17 2,210.89 2,210.17 2,210.80 5,301.8K
11:18 2,210.50 2,211.37 2,210.50 2,210.70 10,176.8K
11:19 2,210.87 2,211.71 2,210.57 2,211.71 8,688.2K
11:20 2,211.44 2,211.55 2,210.41 2,210.61 6,115.2K
11:21 2,210.69 2,210.76 2,210.04 2,210.49 6,763.8K
11:22 2,210.73 2,211.75 2,210.34 2,210.94 6,200.4K
11:23 2,210.81 2,211.87 2,210.81 2,211.05 5,571.2K
11:24 2,210.73 2,211.93 2,210.73 2,211.56 7,874.3K
11:25 2,211.33 2,212.60 2,211.33 2,212.42 11,764.1K
11:26 2,212.65 2,213.50 2,212.62 2,213.16 9,387.7K
11:27 2,213.20 2,213.56 2,213.06 2,213.24 7,120.3K
11:28 2,213.39 2,213.60 2,212.67 2,213.15 10,002.8K
11:29 2,213.11 2,214.31 2,213.11 2,213.50 11,410.9K
11:30 2,214.02 2,215.32 2,213.88 2,215.32 9,240.6K
11:31 2,215.29 2,215.34 2,214.76 2,214.84 7,742.6K
11:32 2,214.62 2,215.24 2,213.95 2,214.66 6,677.6K
11:33 2,214.67 2,215.20 2,214.36 2,214.88 6,629.6K
11:34 2,215.11 2,215.11 2,214.29 2,215.00 4,772.5K
11:35 2,214.92 2,216.50 2,214.92 2,216.50 17,785.6K
11:36 2,216.22 2,217.51 2,216.10 2,216.85 8,197.1K
11:37 2,216.82 2,217.97 2,216.82 2,217.40 8,540.8K
11:38 2,217.42 2,218.08 2,217.28 2,217.28 4,322.2K
11:39 2,217.27 2,217.78 2,217.27 2,217.54 2,460.8K
11:40 2,217.46 2,218.31 2,217.37 2,217.37 4,316.5K
11:41 2,217.35 2,218.08 2,217.35 2,217.53 9,198.1K
11:42 2,217.80 2,218.47 2,217.54 2,217.86 3,368.4K
11:43 2,218.03 2,218.32 2,217.35 2,217.35 2,987.6K
11:44 2,217.36 2,217.80 2,217.34 2,217.42 3,038.9K
11:45 2,217.16 2,217.94 2,217.16 2,217.51 7,279.6K
11:46 2,217.55 2,217.79 2,216.90 2,216.90 5,255.4K
11:47 2,217.35 2,217.56 2,216.85 2,217.41 3,521.3K
11:48 2,217.22 2,218.50 2,217.22 2,218.50 7,513.2K
11:49 2,218.20 2,218.89 2,217.74 2,217.77 6,900.1K
11:50 2,218.00 2,218.76 2,218.00 2,218.16 4,204.6K
11:51 2,218.12 2,218.53 2,218.00 2,218.45 3,827.9K
11:52 2,218.31 2,218.71 2,218.04 2,218.17 2,429.4K
11:53 2,217.90 2,218.55 2,217.90 2,218.50 3,138.7K
11:54 2,218.06 2,218.59 2,217.76 2,218.27 2,910.0K
11:55 2,218.22 2,218.66 2,217.72 2,218.66 3,107.8K
11:56 2,218.79 2,218.84 2,217.94 2,217.94 2,337.3K
11:57 2,218.18 2,219.10 2,218.18 2,218.51 2,574.8K
11:58 2,218.80 2,219.48 2,218.53 2,219.24 3,868.9K
11:59 2,218.76 2,219.56 2,218.76 2,219.33 4,185.1K
12:00 2,219.45 2,219.45 2,219.45 2,219.45 293.3K
13:00 2,219.07 2,219.65 2,218.88 2,219.35 28,649.0K
13:01 2,219.66 2,219.66 2,218.17 2,218.64 11,592.8K
13:02 2,217.90 2,218.25 2,217.47 2,217.56 14,496.0K
13:03 2,217.50 2,218.29 2,217.50 2,218.02 6,825.0K
13:04 2,217.79 2,218.39 2,217.47 2,217.79 9,641.8K
13:05 2,217.43 2,218.31 2,217.30 2,217.87 9,825.9K
13:06 2,218.02 2,219.03 2,218.02 2,218.76 8,459.1K
13:07 2,218.96 2,219.27 2,218.11 2,218.11 7,886.7K
13:08 2,218.62 2,218.82 2,218.14 2,218.21 4,697.5K
13:09 2,218.06 2,218.06 2,217.35 2,217.56 7,238.0K
13:10 2,217.51 2,218.17 2,217.20 2,217.20 8,668.6K
13:11 2,216.50 2,217.85 2,216.29 2,217.85 14,587.6K
13:12 2,217.47 2,218.26 2,216.95 2,216.95 6,868.0K
13:13 2,217.02 2,217.67 2,216.46 2,216.94 7,271.3K
13:14 2,217.08 2,217.56 2,217.03 2,217.43 12,930.7K
13:15 2,217.22 2,217.26 2,215.35 2,215.37 10,033.7K
13:16 2,215.21 2,216.50 2,215.21 2,216.50 5,887.2K
13:17 2,216.01 2,217.14 2,215.88 2,217.11 5,215.8K
13:18 2,216.73 2,217.19 2,216.03 2,216.03 4,477.7K
13:19 2,216.16 2,216.76 2,215.96 2,216.54 3,362.6K
13:20 2,216.84 2,217.50 2,216.66 2,217.01 5,496.8K
13:21 2,217.02 2,217.02 2,216.23 2,216.23 4,876.5K
13:22 2,216.06 2,216.37 2,215.54 2,215.54 9,125.9K
13:23 2,215.11 2,216.30 2,215.11 2,216.26 7,305.5K
13:24 2,216.15 2,216.15 2,215.24 2,215.27 4,640.1K
13:25 2,215.56 2,215.68 2,214.74 2,214.74 5,096.7K
13:26 2,214.53 2,215.39 2,214.39 2,215.00 10,120.1K
13:27 2,214.87 2,215.84 2,214.56 2,215.34 10,654.7K
13:28 2,215.18 2,215.79 2,214.77 2,215.27 3,562.7K
13:29 2,215.12 2,216.17 2,214.99 2,216.14 10,357.2K
13:30 2,216.61 2,216.72 2,215.89 2,216.14 6,855.7K
13:31 2,216.60 2,217.17 2,216.16 2,216.77 7,116.3K
13:32 2,216.78 2,217.24 2,216.40 2,217.04 3,795.5K
13:33 2,216.81 2,217.58 2,216.73 2,216.95 3,726.1K
13:34 2,217.24 2,217.24 2,216.21 2,216.35 4,299.9K
13:35 2,215.98 2,216.79 2,215.98 2,216.16 4,653.6K
13:36 2,216.19 2,216.74 2,215.77 2,215.77 7,064.6K
13:37 2,216.16 2,216.24 2,215.43 2,215.43 6,249.5K
13:38 2,215.34 2,215.83 2,214.63 2,214.63 9,483.2K
13:39 2,214.66 2,214.95 2,214.32 2,214.86 4,087.5K
13:40 2,214.47 2,215.87 2,214.47 2,215.51 6,692.7K
13:41 2,215.25 2,216.06 2,215.25 2,215.92 5,215.3K
13:42 2,215.99 2,216.34 2,215.31 2,216.34 3,297.1K
13:43 2,215.55 2,216.04 2,215.18 2,215.26 5,240.1K
13:44 2,215.05 2,215.05 2,214.08 2,214.23 7,249.0K
13:45 2,214.22 2,214.73 2,214.20 2,214.49 5,232.0K
13:46 2,214.44 2,214.79 2,214.23 2,214.79 3,319.2K
13:47 2,214.59 2,215.01 2,214.09 2,214.65 3,224.8K
13:48 2,214.65 2,215.32 2,214.65 2,214.84 5,583.8K
13:49 2,215.08 2,215.20 2,214.47 2,214.51 4,812.0K
13:50 2,214.67 2,214.99 2,214.29 2,214.55 4,141.3K
13:51 2,214.84 2,215.51 2,214.78 2,215.47 5,168.3K
13:52 2,215.09 2,215.09 2,214.21 2,214.21 3,136.4K
13:53 2,214.23 2,214.98 2,214.23 2,214.65 2,969.7K
13:54 2,214.66 2,214.66 2,213.97 2,213.97 3,158.4K
13:55 2,214.14 2,214.18 2,213.38 2,213.87 10,702.2K
13:56 2,213.53 2,213.64 2,211.98 2,212.54 8,767.2K
13:57 2,212.57 2,213.24 2,212.53 2,213.13 7,167.9K
13:58 2,212.69 2,213.45 2,212.68 2,212.92 5,606.5K
13:59 2,212.88 2,213.29 2,212.43 2,212.43 6,577.4K
14:00 2,212.22 2,214.32 2,212.22 2,214.30 8,328.7K
14:01 2,214.18 2,214.18 2,213.68 2,213.68 3,847.2K
14:02 2,213.63 2,213.70 2,213.04 2,213.31 7,847.8K
14:03 2,212.95 2,213.72 2,212.84 2,212.84 3,868.6K
14:04 2,213.15 2,213.51 2,212.91 2,213.26 3,454.8K
14:05 2,212.98 2,213.32 2,212.14 2,212.14 5,571.2K
14:06 2,212.43 2,212.43 2,211.68 2,212.06 4,353.4K
14:07 2,212.21 2,212.45 2,212.10 2,212.45 3,291.4K
14:08 2,212.43 2,212.43 2,210.88 2,211.60 13,171.6K
14:09 2,211.09 2,211.17 2,210.44 2,210.97 4,600.3K
14:10 2,210.65 2,211.18 2,210.36 2,210.96 5,691.6K
14:11 2,210.51 2,210.76 2,210.22 2,210.29 15,553.4K
14:12 2,210.26 2,210.26 2,209.22 2,209.88 7,202.0K
14:13 2,210.08 2,210.38 2,209.37 2,210.38 13,049.2K
14:14 2,210.53 2,210.64 2,209.56 2,210.54 10,314.5K
14:15 2,210.42 2,210.89 2,210.01 2,210.12 11,076.3K
14:16 2,209.94 2,211.06 2,209.47 2,211.06 15,480.6K
14:17 2,211.35 2,211.48 2,210.11 2,210.11 11,603.5K
14:18 2,209.92 2,210.22 2,209.60 2,210.21 11,275.6K
14:19 2,209.92 2,210.69 2,209.86 2,210.69 12,040.3K
14:20 2,210.76 2,211.36 2,210.49 2,211.16 11,645.2K
14:21 2,210.44 2,211.89 2,210.44 2,211.63 9,237.3K
14:22 2,211.78 2,211.90 2,211.16 2,211.54 6,980.6K
14:23 2,211.71 2,211.71 2,210.99 2,211.22 8,049.8K
14:24 2,211.60 2,211.60 2,211.01 2,211.22 4,582.0K
14:25 2,211.33 2,211.48 2,210.79 2,210.85 4,703.4K
14:26 2,210.91 2,211.45 2,210.33 2,210.35 7,244.1K
14:27 2,210.38 2,210.88 2,209.64 2,210.07 4,236.6K
14:28 2,209.37 2,209.37 2,208.51 2,209.02 14,723.0K
14:29 2,208.85 2,209.67 2,208.83 2,209.52 3,779.9K
14:30 2,209.51 2,211.14 2,209.27 2,210.85 9,941.4K
14:31 2,210.52 2,211.02 2,210.52 2,210.64 3,884.9K
14:32 2,210.80 2,211.56 2,210.38 2,211.05 3,378.5K
14:33 2,210.71 2,211.29 2,210.57 2,211.21 4,234.5K
14:34 2,211.23 2,211.73 2,210.98 2,211.31 2,819.3K
14:35 2,211.21 2,211.36 2,210.62 2,211.36 4,087.0K
14:36 2,211.04 2,211.35 2,210.72 2,210.72 3,098.4K
14:37 2,210.71 2,210.95 2,210.40 2,210.86 3,992.0K
14:38 2,211.39 2,211.70 2,210.91 2,211.14 10,881.1K
14:39 2,210.79 2,210.88 2,210.27 2,210.88 4,559.5K
14:40 2,210.74 2,211.11 2,210.65 2,210.87 4,820.6K
14:41 2,210.80 2,211.23 2,210.56 2,211.23 5,478.1K
14:42 2,211.36 2,211.43 2,210.69 2,211.02 3,980.7K
14:43 2,210.36 2,211.08 2,210.34 2,210.34 4,511.2K
14:44 2,210.61 2,210.69 2,209.46 2,209.86 9,098.2K
14:45 2,209.60 2,209.76 2,209.16 2,209.17 9,477.0K
14:46 2,209.19 2,209.59 2,208.56 2,208.56 4,024.6K
14:47 2,208.96 2,209.10 2,208.36 2,208.75 4,159.6K
14:48 2,208.49 2,209.02 2,208.23 2,208.45 3,069.0K
14:49 2,208.57 2,209.27 2,208.26 2,209.27 3,222.8K
14:50 2,208.72 2,208.86 2,208.33 2,208.54 4,364.8K
14:51 2,208.95 2,209.26 2,208.50 2,208.75 8,297.8K
14:52 2,208.67 2,209.34 2,208.63 2,209.12 4,644.3K
14:53 2,209.49 2,209.49 2,208.64 2,208.86 5,225.1K
14:54 2,209.00 2,209.17 2,208.64 2,208.92 5,795.9K
14:55 2,208.74 2,209.16 2,208.25 2,208.28 8,381.3K
14:56 2,208.61 2,208.76 2,208.05 2,208.09 4,809.3K
14:57 2,208.08 2,209.02 2,208.08 2,208.66 3,816.0K
14:58 2,208.64 2,208.84 2,208.01 2,208.41 6,310.4K
14:59 2,208.66 2,209.18 2,208.27 2,208.47 3,676.5K
15:00 2,208.96 2,208.96 2,207.63 2,207.63 6,256.7K
15:01 2,208.15 2,208.15 2,207.44 2,208.14 5,820.4K
15:02 2,207.87 2,208.05 2,206.21 2,206.21 11,747.3K
15:03 2,206.15 2,206.63 2,205.82 2,206.27 7,736.0K
15:04 2,206.50 2,207.64 2,206.50 2,207.64 6,284.7K
15:05 2,207.62 2,207.81 2,206.95 2,207.29 4,940.2K
15:06 2,207.54 2,207.69 2,207.08 2,207.08 4,306.6K
15:07 2,207.00 2,207.34 2,206.62 2,206.62 4,537.7K
15:08 2,206.80 2,207.22 2,206.32 2,206.39 5,276.6K
15:09 2,206.85 2,206.91 2,206.13 2,206.82 5,514.6K
15:10 2,206.76 2,206.81 2,205.90 2,205.90 10,840.2K
15:11 2,205.71 2,205.90 2,205.45 2,205.90 4,909.9K
15:12 2,205.43 2,205.43 2,204.79 2,205.07 5,499.3K
15:13 2,204.94 2,205.79 2,204.94 2,205.79 4,936.6K
15:14 2,205.61 2,206.48 2,205.29 2,206.48 14,151.9K
15:15 2,206.29 2,206.63 2,205.75 2,206.19 3,005.5K
15:16 2,205.97 2,206.81 2,205.97 2,206.56 5,656.7K
15:17 2,206.62 2,206.76 2,206.16 2,206.76 6,854.4K
15:18 2,206.71 2,207.07 2,206.24 2,206.69 3,480.2K
15:19 2,206.71 2,207.18 2,206.71 2,207.18 3,239.4K
15:20 2,206.45 2,207.39 2,206.45 2,207.00 5,067.3K
15:21 2,207.43 2,207.43 2,206.81 2,207.18 5,048.4K
15:22 2,206.65 2,207.07 2,206.38 2,206.85 6,302.7K
15:23 2,206.81 2,207.30 2,206.51 2,207.22 4,288.4K
15:24 2,206.84 2,207.57 2,206.67 2,207.25 4,293.8K
15:25 2,207.02 2,207.24 2,206.50 2,207.11 5,010.3K
15:26 2,206.23 2,207.29 2,206.23 2,206.43 4,437.9K
15:27 2,206.84 2,206.84 2,206.37 2,206.57 7,260.5K
15:28 2,207.10 2,207.39 2,206.35 2,207.04 4,755.6K
15:29 2,206.34 2,206.81 2,205.71 2,205.75 7,019.7K
15:30 2,205.96 2,206.65 2,205.96 2,206.28 5,694.6K
15:31 2,205.98 2,206.97 2,205.95 2,206.70 5,615.7K
15:32 2,205.96 2,207.46 2,205.96 2,206.93 6,686.3K
15:33 2,207.00 2,207.02 2,206.74 2,206.88 6,464.4K
15:34 2,206.75 2,207.22 2,206.15 2,206.78 6,659.8K
15:35 2,206.23 2,206.99 2,206.12 2,206.68 6,026.6K
15:36 2,206.21 2,207.15 2,206.21 2,206.74 7,038.4K
15:37 2,207.00 2,207.74 2,206.46 2,207.29 5,518.1K
15:38 2,207.25 2,207.32 2,206.54 2,207.32 6,142.1K
15:39 2,206.50 2,207.23 2,206.50 2,206.56 6,715.3K
15:40 2,206.90 2,207.26 2,206.50 2,206.55 6,528.7K
15:41 2,206.35 2,206.60 2,205.99 2,206.49 9,944.8K
15:42 2,206.32 2,206.85 2,206.09 2,206.85 6,651.1K
15:43 2,206.54 2,207.43 2,206.54 2,206.77 19,321.0K
15:44 2,206.96 2,207.38 2,206.29 2,206.36 10,290.1K
15:45 2,206.28 2,206.68 2,206.00 2,206.26 18,840.9K
15:46 2,205.91 2,206.75 2,205.91 2,206.17 8,811.1K
15:47 2,206.11 2,206.51 2,205.63 2,205.78 9,090.4K
15:48 2,205.85 2,206.18 2,205.41 2,205.83 8,544.6K
15:49 2,205.59 2,206.75 2,205.46 2,205.63 16,921.7K
15:50 2,205.62 2,206.01 2,204.96 2,205.44 8,685.6K
15:51 2,205.38 2,205.88 2,204.60 2,204.90 8,600.6K
15:52 2,204.80 2,205.29 2,204.40 2,205.20 13,387.4K
15:53 2,204.96 2,205.65 2,204.66 2,205.50 11,989.7K
15:54 2,205.15 2,205.61 2,204.74 2,204.99 17,150.9K
15:55 2,204.69 2,204.77 2,203.98 2,204.53 12,516.9K
15:56 2,204.42 2,204.53 2,203.60 2,203.60 8,383.5K
15:57 2,204.06 2,204.06 2,202.72 2,202.92 17,137.2K
15:58 2,203.17 2,203.43 2,202.26 2,202.34 18,816.0K
15:59 2,201.95 2,203.18 2,198.78 2,198.78 250,330.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available