CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,206.11 2,206.36 2,204.20 2,204.55 79,687.3K
09:31 2,204.22 2,208.43 2,204.22 2,208.43 42,106.1K
09:32 2,209.39 2,209.39 2,207.26 2,207.30 23,160.1K
09:33 2,206.77 2,208.05 2,205.63 2,207.57 21,497.4K
09:34 2,207.48 2,207.95 2,205.42 2,205.42 24,205.1K
09:35 2,205.55 2,205.86 2,204.08 2,204.08 20,014.4K
09:36 2,204.92 2,205.07 2,204.23 2,205.07 8,638.3K
09:37 2,204.96 2,205.51 2,204.23 2,204.92 14,746.5K
09:38 2,204.84 2,205.36 2,204.22 2,204.50 12,432.2K
09:39 2,204.18 2,205.33 2,202.77 2,202.77 18,588.1K
09:40 2,202.72 2,202.72 2,201.19 2,201.69 10,929.3K
09:41 2,202.02 2,202.46 2,201.41 2,202.26 8,965.3K
09:42 2,202.80 2,203.37 2,202.52 2,202.59 8,540.5K
09:43 2,203.05 2,203.77 2,203.05 2,203.28 9,007.9K
09:44 2,203.00 2,203.52 2,202.51 2,203.11 15,006.3K
09:45 2,203.62 2,204.44 2,203.34 2,203.47 13,155.7K
09:46 2,203.06 2,203.27 2,201.41 2,201.41 11,900.0K
09:47 2,201.07 2,201.07 2,199.55 2,199.87 10,404.1K
09:48 2,199.56 2,199.56 2,198.79 2,198.98 10,822.9K
09:49 2,198.60 2,199.46 2,197.50 2,197.76 13,436.5K
09:50 2,197.35 2,198.34 2,197.13 2,198.34 8,272.2K
09:51 2,198.51 2,198.65 2,197.85 2,198.65 6,689.9K
09:52 2,198.21 2,198.96 2,198.21 2,198.96 9,005.2K
09:53 2,198.63 2,199.68 2,198.63 2,199.48 5,634.9K
09:54 2,199.51 2,200.54 2,199.18 2,199.73 11,466.0K
09:55 2,200.58 2,201.40 2,200.58 2,201.33 14,221.7K
09:56 2,201.28 2,202.61 2,201.09 2,202.61 7,474.1K
09:57 2,202.18 2,202.77 2,202.04 2,202.38 8,080.2K
09:58 2,202.46 2,204.16 2,202.27 2,203.85 16,312.4K
09:59 2,204.02 2,204.02 2,202.88 2,203.66 14,628.5K
10:00 2,203.81 2,205.62 2,203.81 2,205.36 19,970.7K
10:01 2,205.47 2,205.60 2,204.70 2,204.73 8,635.7K
10:02 2,203.49 2,205.03 2,203.49 2,204.97 9,640.4K
10:03 2,205.00 2,205.00 2,203.67 2,203.67 7,595.8K
10:04 2,204.12 2,204.19 2,203.31 2,204.02 8,682.5K
10:05 2,203.55 2,203.79 2,202.11 2,202.11 16,559.7K
10:06 2,202.41 2,202.95 2,201.46 2,201.65 8,467.8K
10:07 2,201.98 2,202.41 2,201.18 2,202.24 12,462.3K
10:08 2,202.54 2,202.88 2,202.28 2,202.61 9,323.2K
10:09 2,202.58 2,204.25 2,202.58 2,203.59 14,671.8K
10:10 2,203.97 2,205.36 2,203.88 2,204.79 5,182.7K
10:11 2,204.58 2,205.09 2,204.13 2,204.88 4,612.9K
10:12 2,204.60 2,205.79 2,204.60 2,205.72 4,410.2K
10:13 2,205.54 2,205.82 2,205.28 2,205.46 4,495.6K
10:14 2,205.50 2,205.86 2,205.23 2,205.30 10,693.3K
10:15 2,205.21 2,205.42 2,204.31 2,204.87 7,174.9K
10:16 2,204.88 2,206.04 2,204.88 2,205.55 15,852.6K
10:17 2,205.53 2,206.14 2,205.41 2,205.75 15,902.2K
10:18 2,205.55 2,205.55 2,204.10 2,204.68 10,019.7K
10:19 2,205.07 2,205.39 2,204.35 2,205.39 4,017.8K
10:20 2,205.29 2,205.66 2,204.84 2,205.26 10,983.4K
10:21 2,205.10 2,206.01 2,205.10 2,205.49 8,485.1K
10:22 2,205.98 2,206.27 2,205.45 2,205.45 5,692.9K
10:23 2,205.28 2,205.57 2,204.47 2,205.37 10,707.7K
10:24 2,205.26 2,205.82 2,205.07 2,205.41 5,041.9K
10:25 2,205.55 2,205.82 2,205.10 2,205.29 3,896.8K
10:26 2,205.37 2,206.20 2,205.14 2,205.83 4,629.7K
10:27 2,205.97 2,206.35 2,205.81 2,205.81 4,611.7K
10:28 2,206.05 2,207.15 2,205.71 2,207.15 5,075.1K
10:29 2,207.18 2,207.27 2,206.55 2,206.55 5,536.6K
10:30 2,206.39 2,207.00 2,206.39 2,206.66 3,869.2K
10:31 2,207.33 2,207.40 2,206.73 2,206.90 5,948.1K
10:32 2,206.66 2,207.53 2,206.58 2,207.53 5,505.3K
10:33 2,207.48 2,207.78 2,207.03 2,207.18 6,167.2K
10:34 2,207.17 2,207.71 2,207.07 2,207.43 3,364.8K
10:35 2,207.49 2,208.03 2,207.40 2,207.97 5,548.4K
10:36 2,207.91 2,208.50 2,207.71 2,208.14 4,027.9K
10:37 2,208.44 2,208.44 2,207.27 2,207.27 4,883.0K
10:38 2,207.73 2,208.03 2,207.11 2,207.11 4,569.9K
10:39 2,207.05 2,207.99 2,206.62 2,207.40 7,191.5K
10:40 2,207.38 2,207.55 2,206.35 2,206.36 2,977.9K
10:41 2,206.46 2,207.30 2,206.46 2,207.30 4,595.8K
10:42 2,207.24 2,207.81 2,207.04 2,207.37 5,827.8K
10:43 2,207.24 2,207.72 2,205.71 2,205.71 5,453.9K
10:44 2,206.15 2,206.22 2,205.40 2,205.70 4,667.8K
10:45 2,205.91 2,205.91 2,205.29 2,205.29 3,435.9K
10:46 2,205.27 2,205.87 2,205.07 2,205.82 4,179.5K
10:47 2,205.66 2,205.89 2,204.98 2,205.05 2,364.1K
10:48 2,204.93 2,205.29 2,204.81 2,204.85 4,848.2K
10:49 2,204.87 2,204.92 2,204.12 2,204.12 3,300.7K
10:50 2,204.06 2,204.38 2,203.15 2,203.53 4,202.0K
10:51 2,203.58 2,204.17 2,203.44 2,203.55 3,511.7K
10:52 2,203.56 2,203.82 2,203.26 2,203.70 4,810.8K
10:53 2,203.54 2,203.84 2,202.60 2,202.78 12,577.8K
10:54 2,202.80 2,202.91 2,202.34 2,202.83 2,070.4K
10:55 2,202.73 2,202.73 2,202.09 2,202.56 7,343.5K
10:56 2,202.69 2,203.11 2,202.20 2,202.61 3,280.4K
10:57 2,203.00 2,203.49 2,202.52 2,202.76 2,897.8K
10:58 2,202.66 2,203.27 2,202.56 2,202.81 3,654.8K
10:59 2,202.73 2,202.73 2,201.38 2,201.38 5,909.3K
11:00 2,201.77 2,202.34 2,201.64 2,201.92 3,451.6K
11:01 2,201.81 2,202.99 2,201.79 2,202.68 4,139.7K
11:02 2,202.61 2,203.27 2,202.41 2,203.08 5,807.3K
11:03 2,202.87 2,204.15 2,202.70 2,203.97 10,992.8K
11:04 2,204.11 2,204.45 2,203.85 2,204.24 3,432.5K
11:05 2,204.17 2,204.27 2,203.45 2,204.27 2,791.1K
11:06 2,204.22 2,204.52 2,203.99 2,204.52 2,459.3K
11:07 2,204.62 2,204.71 2,203.94 2,204.07 3,093.3K
11:08 2,203.66 2,204.04 2,203.44 2,203.67 2,519.8K
11:09 2,203.45 2,204.08 2,203.36 2,203.72 2,958.4K
11:10 2,204.25 2,204.81 2,203.85 2,204.81 2,733.8K
11:11 2,204.90 2,204.91 2,203.91 2,204.20 2,111.7K
11:12 2,204.26 2,205.56 2,204.26 2,205.24 2,791.3K
11:13 2,204.87 2,205.69 2,204.87 2,205.13 3,017.1K
11:14 2,205.34 2,205.76 2,204.73 2,204.83 4,032.9K
11:15 2,205.27 2,205.63 2,204.87 2,204.89 2,321.3K
11:16 2,204.96 2,205.40 2,204.64 2,205.40 2,571.4K
11:17 2,205.24 2,205.56 2,204.72 2,204.86 2,504.5K
11:18 2,205.02 2,205.40 2,204.31 2,204.31 4,474.7K
11:19 2,204.26 2,204.69 2,203.34 2,203.34 3,578.6K
11:20 2,203.41 2,204.04 2,203.04 2,204.04 8,578.3K
11:21 2,204.06 2,204.36 2,203.58 2,203.92 3,533.8K
11:22 2,203.78 2,203.78 2,203.16 2,203.44 6,185.4K
11:23 2,203.49 2,204.89 2,203.49 2,204.64 2,778.0K
11:24 2,204.69 2,204.70 2,203.68 2,204.21 4,649.1K
11:25 2,203.82 2,204.43 2,203.72 2,203.72 1,983.5K
11:26 2,203.71 2,204.08 2,203.36 2,204.08 1,564.9K
11:27 2,203.86 2,203.86 2,203.13 2,203.13 2,228.6K
11:28 2,203.15 2,203.72 2,203.15 2,203.67 3,412.0K
11:29 2,203.83 2,203.83 2,202.82 2,203.15 6,468.3K
11:30 2,203.11 2,203.49 2,203.07 2,203.41 3,134.3K
11:31 2,203.73 2,203.73 2,202.96 2,202.96 1,932.6K
11:32 2,203.10 2,203.37 2,202.73 2,203.16 1,490.2K
11:33 2,203.11 2,203.38 2,202.80 2,202.85 3,498.9K
11:34 2,203.22 2,203.52 2,202.75 2,203.28 1,667.7K
11:35 2,203.29 2,204.04 2,203.23 2,204.04 1,372.1K
11:36 2,204.18 2,204.34 2,203.55 2,204.34 2,054.6K
11:37 2,203.93 2,204.50 2,203.74 2,204.40 1,074.9K
11:38 2,204.29 2,204.50 2,203.73 2,204.40 5,302.4K
11:39 2,204.41 2,204.57 2,204.09 2,204.29 3,616.9K
11:40 2,204.85 2,204.85 2,203.99 2,204.81 1,601.1K
11:41 2,204.93 2,205.44 2,204.65 2,204.73 2,274.7K
11:42 2,205.00 2,205.29 2,204.28 2,205.29 3,872.4K
11:43 2,204.92 2,205.22 2,204.48 2,204.58 1,892.0K
11:44 2,204.70 2,205.29 2,204.70 2,204.79 2,014.2K
11:45 2,205.04 2,205.76 2,204.90 2,205.76 2,332.4K
11:46 2,205.49 2,205.56 2,204.71 2,204.71 1,728.6K
11:47 2,204.89 2,205.15 2,204.38 2,204.38 2,298.1K
11:48 2,204.44 2,204.61 2,204.35 2,204.35 1,813.8K
11:49 2,204.49 2,204.49 2,203.55 2,203.63 1,055.5K
11:50 2,204.02 2,204.87 2,203.89 2,203.89 3,084.0K
11:51 2,204.58 2,204.62 2,204.13 2,204.16 1,433.6K
11:52 2,204.25 2,204.69 2,204.16 2,204.29 1,801.3K
11:53 2,204.60 2,205.38 2,204.60 2,204.98 2,004.9K
11:54 2,205.01 2,205.13 2,204.53 2,204.61 1,672.7K
11:55 2,204.83 2,205.40 2,204.33 2,205.41 1,485.1K
11:56 2,205.40 2,205.43 2,204.93 2,205.10 1,891.1K
11:57 2,205.18 2,205.58 2,204.86 2,204.86 1,921.7K
11:58 2,205.01 2,205.86 2,205.01 2,205.66 2,223.7K
11:59 2,205.27 2,206.14 2,205.27 2,206.14 2,556.2K
12:59 2,206.04 2,206.04 2,206.04 2,206.04 2.0K
13:00 2,206.51 2,206.51 2,205.51 2,205.96 30,221.8K
13:01 2,205.81 2,206.12 2,205.42 2,205.60 5,822.7K
13:02 2,205.44 2,206.56 2,205.44 2,206.28 6,228.6K
13:03 2,206.66 2,207.33 2,206.66 2,207.14 5,566.5K
13:04 2,206.67 2,207.10 2,205.94 2,206.36 5,772.9K
13:05 2,206.08 2,206.45 2,205.23 2,205.31 11,382.8K
13:06 2,205.40 2,206.24 2,205.40 2,206.24 6,255.6K
13:07 2,206.01 2,206.14 2,205.49 2,205.90 7,963.5K
13:08 2,206.31 2,207.91 2,206.31 2,207.31 8,709.2K
13:09 2,207.83 2,208.37 2,207.55 2,208.37 13,362.4K
13:10 2,207.81 2,208.58 2,207.72 2,208.04 11,087.9K
13:11 2,208.35 2,208.55 2,207.88 2,207.88 6,894.1K
13:12 2,207.92 2,207.92 2,206.74 2,207.44 4,881.1K
13:13 2,207.62 2,207.79 2,207.02 2,207.11 4,529.3K
13:14 2,206.92 2,207.31 2,206.25 2,206.29 3,971.7K
13:15 2,206.63 2,206.63 2,205.30 2,205.58 4,001.2K
13:16 2,205.27 2,207.40 2,205.27 2,207.33 5,342.6K
13:17 2,206.68 2,206.85 2,205.99 2,206.85 5,687.9K
13:18 2,207.02 2,207.11 2,206.55 2,206.55 2,943.8K
13:19 2,206.81 2,206.94 2,206.14 2,206.27 3,135.3K
13:20 2,206.24 2,207.14 2,206.24 2,206.76 2,669.6K
13:21 2,206.71 2,207.35 2,206.55 2,207.35 3,679.0K
13:22 2,207.02 2,207.02 2,206.08 2,206.27 8,110.2K
13:23 2,206.87 2,206.87 2,205.57 2,205.57 7,511.7K
13:24 2,205.71 2,206.13 2,205.23 2,205.34 3,677.7K
13:25 2,205.07 2,205.76 2,204.84 2,205.20 4,538.1K
13:26 2,205.47 2,205.47 2,204.59 2,205.05 3,621.2K
13:27 2,204.57 2,205.38 2,204.57 2,205.30 3,568.3K
13:28 2,205.48 2,205.56 2,204.82 2,204.99 3,429.1K
13:29 2,205.10 2,206.22 2,205.10 2,205.52 3,554.5K
13:30 2,205.48 2,206.39 2,205.43 2,205.99 3,925.9K
13:31 2,205.84 2,206.01 2,205.20 2,205.20 2,158.6K
13:32 2,205.20 2,205.91 2,204.79 2,204.79 3,104.3K
13:33 2,205.22 2,205.22 2,204.19 2,204.79 4,512.9K
13:34 2,205.36 2,205.36 2,203.68 2,203.68 5,220.3K
13:35 2,203.60 2,204.05 2,202.77 2,202.77 6,661.8K
13:36 2,202.99 2,204.08 2,202.97 2,203.28 3,871.0K
13:37 2,203.90 2,204.16 2,203.24 2,204.16 6,999.5K
13:38 2,203.72 2,203.97 2,203.46 2,203.66 3,882.6K
13:39 2,203.41 2,204.36 2,203.20 2,203.40 2,215.8K
13:40 2,203.46 2,204.49 2,203.34 2,204.49 2,999.4K
13:41 2,204.41 2,204.41 2,203.56 2,204.05 2,878.6K
13:42 2,203.81 2,204.13 2,203.48 2,203.87 3,480.1K
13:43 2,203.79 2,204.27 2,203.44 2,203.59 3,301.9K
13:44 2,203.74 2,204.36 2,203.15 2,203.15 2,764.5K
13:45 2,203.18 2,203.26 2,202.73 2,203.03 4,158.4K
13:46 2,202.88 2,202.88 2,202.11 2,202.69 5,876.2K
13:47 2,202.54 2,202.74 2,202.18 2,202.38 4,045.8K
13:48 2,202.10 2,202.37 2,201.61 2,201.95 6,003.9K
13:49 2,202.47 2,202.47 2,201.60 2,201.64 5,673.3K
13:50 2,201.67 2,201.73 2,200.81 2,200.81 3,921.1K
13:51 2,200.93 2,201.14 2,199.83 2,199.83 7,336.4K
13:52 2,199.81 2,199.81 2,198.39 2,198.56 8,960.0K
13:53 2,198.88 2,198.88 2,197.44 2,197.72 7,163.2K
13:54 2,198.02 2,198.87 2,198.02 2,198.66 9,828.5K
13:55 2,198.79 2,198.79 2,197.82 2,198.11 8,136.1K
13:56 2,198.07 2,198.32 2,197.66 2,198.32 3,228.2K
13:57 2,198.24 2,198.57 2,197.59 2,197.59 3,722.9K
13:58 2,197.67 2,198.19 2,197.47 2,197.82 11,455.6K
13:59 2,197.17 2,197.54 2,196.89 2,197.54 6,703.7K
14:00 2,197.36 2,197.76 2,196.72 2,197.72 8,503.0K
14:01 2,198.00 2,198.87 2,197.90 2,198.65 10,331.8K
14:02 2,198.38 2,199.68 2,198.38 2,199.27 6,659.1K
14:03 2,199.46 2,200.02 2,199.08 2,200.02 3,162.1K
14:04 2,199.50 2,200.38 2,199.50 2,199.87 3,929.2K
14:05 2,200.19 2,200.46 2,199.66 2,200.46 5,406.5K
14:06 2,200.38 2,200.44 2,199.68 2,200.09 2,978.4K
14:07 2,199.91 2,200.11 2,199.26 2,199.75 4,505.0K
14:08 2,200.21 2,200.44 2,199.46 2,199.78 3,690.3K
14:09 2,199.82 2,200.44 2,199.49 2,199.91 3,069.3K
14:10 2,199.85 2,199.85 2,199.06 2,199.13 4,470.8K
14:11 2,199.01 2,199.21 2,198.79 2,198.92 3,972.9K
14:12 2,198.97 2,199.81 2,198.95 2,199.81 11,523.7K
14:13 2,199.91 2,200.13 2,199.23 2,199.43 2,726.4K
14:14 2,199.54 2,199.75 2,199.14 2,199.14 2,807.0K
14:15 2,199.58 2,200.61 2,199.55 2,200.32 3,439.1K
14:16 2,200.52 2,200.62 2,199.75 2,200.45 3,016.0K
14:17 2,199.90 2,200.10 2,199.26 2,200.03 3,661.1K
14:18 2,199.41 2,200.32 2,199.41 2,199.94 4,069.8K
14:19 2,199.92 2,200.64 2,199.66 2,200.15 3,770.0K
14:20 2,199.86 2,200.26 2,199.24 2,199.24 4,610.4K
14:21 2,199.27 2,199.51 2,198.72 2,198.96 9,235.1K
14:22 2,198.80 2,199.35 2,198.57 2,198.57 9,646.4K
14:23 2,198.53 2,199.31 2,198.53 2,198.68 8,579.4K
14:24 2,198.93 2,199.31 2,198.36 2,199.23 4,744.6K
14:25 2,199.18 2,199.18 2,198.39 2,198.85 6,125.5K
14:26 2,198.23 2,198.66 2,197.86 2,197.97 3,199.0K
14:27 2,197.82 2,198.06 2,197.44 2,198.06 4,586.4K
14:28 2,198.10 2,198.48 2,197.50 2,198.12 4,485.8K
14:29 2,198.64 2,198.80 2,197.98 2,198.80 2,934.1K
14:30 2,198.69 2,199.06 2,198.22 2,199.04 4,745.0K
14:31 2,199.17 2,199.30 2,198.36 2,198.36 3,717.7K
14:32 2,198.95 2,199.49 2,198.90 2,199.26 2,913.4K
14:33 2,199.51 2,200.03 2,199.26 2,199.83 9,038.3K
14:34 2,199.79 2,200.20 2,199.65 2,200.01 3,032.0K
14:35 2,199.91 2,200.04 2,199.12 2,199.52 2,051.8K
14:36 2,199.52 2,200.24 2,199.20 2,200.24 2,837.8K
14:37 2,200.03 2,200.16 2,199.72 2,199.76 4,029.0K
14:38 2,199.95 2,199.95 2,199.42 2,199.70 2,655.7K
14:39 2,199.61 2,200.02 2,199.08 2,199.32 2,271.6K
14:40 2,199.76 2,199.76 2,198.87 2,198.87 4,009.1K
14:41 2,199.51 2,199.51 2,198.91 2,199.24 3,470.0K
14:42 2,199.29 2,200.29 2,198.87 2,200.08 4,362.9K
14:43 2,199.97 2,200.34 2,199.34 2,199.79 3,193.9K
14:44 2,199.58 2,199.96 2,199.13 2,199.45 3,354.4K
14:45 2,199.78 2,200.07 2,199.38 2,199.65 4,880.5K
14:46 2,199.44 2,199.90 2,199.02 2,199.60 2,442.0K
14:47 2,199.94 2,200.29 2,199.20 2,200.29 3,449.5K
14:48 2,199.76 2,200.36 2,199.32 2,199.72 4,176.6K
14:49 2,199.53 2,199.81 2,198.96 2,198.96 7,291.1K
14:50 2,198.91 2,198.97 2,198.37 2,198.42 4,713.8K
14:51 2,198.70 2,198.83 2,198.12 2,198.47 5,807.1K
14:52 2,198.79 2,199.41 2,198.50 2,198.56 6,299.6K
14:53 2,198.79 2,198.79 2,197.80 2,197.89 10,698.3K
14:54 2,197.75 2,198.53 2,197.54 2,198.53 4,646.4K
14:55 2,198.61 2,198.61 2,197.92 2,198.25 4,299.4K
14:56 2,198.15 2,198.65 2,197.95 2,198.31 5,704.6K
14:57 2,198.56 2,199.61 2,198.56 2,199.07 14,300.8K
14:58 2,199.29 2,199.89 2,199.19 2,199.22 2,917.5K
14:59 2,199.69 2,200.09 2,199.11 2,200.09 5,960.4K
15:00 2,199.58 2,200.63 2,199.58 2,200.38 3,815.2K
15:01 2,200.48 2,200.98 2,200.45 2,200.58 7,319.5K
15:02 2,200.40 2,200.40 2,199.30 2,199.38 5,478.0K
15:03 2,199.32 2,200.04 2,199.13 2,199.40 3,825.9K
15:04 2,199.56 2,200.03 2,199.34 2,199.56 8,941.0K
15:05 2,199.31 2,200.30 2,199.19 2,200.30 6,316.3K
15:06 2,199.79 2,200.44 2,199.71 2,200.39 5,411.6K
15:07 2,200.06 2,200.23 2,199.56 2,199.82 5,519.1K
15:08 2,199.87 2,200.08 2,198.73 2,199.13 5,835.7K
15:09 2,199.11 2,199.53 2,198.55 2,198.82 2,940.6K
15:10 2,198.82 2,199.22 2,198.49 2,198.93 4,200.2K
15:11 2,198.51 2,199.52 2,198.51 2,199.17 6,560.0K
15:12 2,198.72 2,199.07 2,198.20 2,198.64 6,894.5K
15:13 2,198.39 2,198.58 2,197.73 2,198.26 4,594.9K
15:14 2,197.89 2,198.42 2,197.24 2,197.86 10,339.5K
15:15 2,197.44 2,197.80 2,196.90 2,197.53 16,283.1K
15:16 2,197.64 2,197.72 2,196.77 2,196.96 7,018.1K
15:17 2,197.00 2,197.58 2,197.00 2,197.33 9,192.7K
15:18 2,196.96 2,197.19 2,196.54 2,196.66 6,807.7K
15:19 2,197.13 2,197.46 2,196.83 2,197.00 10,803.7K
15:20 2,197.38 2,197.81 2,196.85 2,197.61 13,084.6K
15:21 2,197.55 2,197.73 2,196.74 2,196.74 5,019.1K
15:22 2,197.02 2,197.64 2,196.86 2,197.40 6,279.7K
15:23 2,197.07 2,198.83 2,197.03 2,198.83 18,221.8K
15:24 2,198.46 2,199.03 2,198.25 2,199.03 8,161.0K
15:25 2,198.98 2,198.98 2,198.13 2,198.28 4,044.7K
15:26 2,198.62 2,199.06 2,198.26 2,198.77 4,979.2K
15:27 2,198.46 2,199.19 2,198.39 2,199.19 4,050.9K
15:28 2,199.19 2,200.31 2,198.94 2,200.31 14,491.0K
15:29 2,199.85 2,200.40 2,199.38 2,199.76 5,030.3K
15:30 2,199.78 2,200.05 2,199.52 2,199.62 4,751.7K
15:31 2,200.17 2,200.52 2,199.84 2,199.93 6,592.5K
15:32 2,200.58 2,200.83 2,200.13 2,200.67 6,720.4K
15:33 2,200.52 2,200.67 2,199.40 2,199.40 6,351.0K
15:34 2,199.49 2,200.38 2,199.49 2,200.27 6,695.1K
15:35 2,200.10 2,200.54 2,199.61 2,200.54 5,468.0K
15:36 2,200.33 2,200.84 2,200.03 2,200.53 7,113.2K
15:37 2,200.51 2,200.80 2,200.22 2,200.43 7,009.1K
15:38 2,200.25 2,201.02 2,200.25 2,200.88 4,671.3K
15:39 2,201.14 2,201.15 2,200.46 2,200.61 8,402.0K
15:40 2,200.64 2,201.11 2,200.30 2,201.11 7,771.1K
15:41 2,200.94 2,201.35 2,200.24 2,201.13 8,960.9K
15:42 2,201.44 2,201.72 2,201.03 2,201.49 5,399.8K
15:43 2,201.34 2,202.06 2,201.33 2,201.52 7,846.2K
15:44 2,201.70 2,202.58 2,201.65 2,201.97 12,977.9K
15:45 2,202.01 2,202.47 2,201.62 2,202.23 13,552.1K
15:46 2,202.19 2,202.69 2,201.87 2,202.38 14,122.4K
15:47 2,202.78 2,203.38 2,202.78 2,203.08 8,391.9K
15:48 2,203.45 2,203.65 2,202.63 2,203.27 10,819.2K
15:49 2,202.95 2,202.95 2,201.96 2,202.73 7,477.3K
15:50 2,202.40 2,203.30 2,202.40 2,202.47 8,913.9K
15:51 2,202.89 2,203.31 2,202.09 2,203.27 10,238.2K
15:52 2,203.09 2,203.40 2,202.68 2,202.68 8,983.5K
15:53 2,203.00 2,203.32 2,201.81 2,201.81 8,196.0K
15:54 2,202.42 2,202.87 2,201.91 2,202.22 10,586.0K
15:55 2,201.69 2,202.38 2,201.69 2,201.83 10,737.7K
15:56 2,201.59 2,202.38 2,201.49 2,201.72 9,284.7K
15:57 2,201.96 2,202.78 2,201.96 2,202.62 13,512.8K
15:58 2,202.93 2,203.22 2,202.41 2,202.71 17,386.0K
15:59 2,202.88 2,202.88 2,199.94 2,199.94 194,151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available