| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.42 | 94.42 | 94.42 | 94.42 | 0.5K |
| 09:50 | 94.06 | 94.06 | 94.01 | 94.01 | 0.4K |
| 10:00 | 94.00 | 94.00 | 93.88 | 93.88 | 1.5K |
| 10:05 | 93.80 | 93.81 | 93.67 | 93.67 | 0.6K |
| 10:15 | 93.82 | 93.82 | 93.82 | 93.82 | 0.3K |
| 10:25 | 93.79 | 93.79 | 93.79 | 93.79 | 0.2K |
| 10:30 | 93.78 | 93.78 | 93.78 | 93.78 | 0.2K |
| 10:35 | 93.71 | 93.71 | 93.71 | 93.71 | 0.5K |
| 11:10 | 93.71 | 93.71 | 93.58 | 93.58 | 0.4K |
| 11:15 | 93.45 | 93.45 | 93.39 | 93.39 | 3.8K |
| 11:20 | 93.48 | 93.48 | 93.37 | 93.37 | 0.7K |
| 11:30 | 93.44 | 93.44 | 93.44 | 93.44 | 0.9K |
| 11:35 | 93.44 | 93.44 | 93.43 | 93.43 | 0.6K |
| 12:05 | 93.29 | 93.34 | 93.26 | 93.26 | 0.8K |
| 12:15 | 93.08 | 93.19 | 93.08 | 93.19 | 0.9K |
| 12:20 | 93.19 | 93.19 | 93.19 | 93.19 | 0.7K |
| 12:25 | 93.32 | 93.32 | 93.32 | 93.32 | 0.2K |
| 12:35 | 93.16 | 93.16 | 93.16 | 93.16 | 0.2K |
| 12:40 | 93.19 | 93.19 | 93.19 | 93.19 | 0.4K |
| 12:45 | 93.13 | 93.21 | 93.13 | 93.19 | 0.9K |
| 13:05 | 93.30 | 93.30 | 93.25 | 93.25 | 1.2K |
| 13:10 | 93.05 | 93.05 | 93.05 | 93.05 | 0.4K |
| 13:15 | 93.05 | 93.07 | 93.05 | 93.07 | 0.7K |
| 13:45 | 93.26 | 93.46 | 93.26 | 93.46 | 0.3K |
| 13:50 | 93.06 | 93.06 | 93.06 | 93.06 | 0.1K |
| 13:55 | 93.26 | 93.26 | 93.26 | 93.26 | 0.6K |
| 14:10 | 93.22 | 93.30 | 93.22 | 93.30 | 0.6K |
| 14:15 | 93.26 | 93.26 | 93.26 | 93.26 | 1.5K |
| 14:55 | 93.30 | 93.30 | 93.30 | 93.30 | 0.3K |
| 15:00 | 93.30 | 93.41 | 93.06 | 93.06 | 4.0K |
| 15:05 | 93.06 | 93.06 | 93.06 | 93.06 | 0.7K |
| 15:10 | 93.32 | 93.32 | 93.32 | 93.32 | 0.2K |
| 15:15 | 93.30 | 93.30 | 93.06 | 93.06 | 2.5K |
| 15:30 | 93.26 | 93.26 | 93.15 | 93.19 | 2.7K |
| 15:35 | 93.25 | 93.29 | 93.25 | 93.28 | 0.6K |
| 15:40 | 93.30 | 93.31 | 93.30 | 93.31 | 1.3K |
| 15:50 | 93.44 | 93.50 | 93.30 | 93.50 | 1.6K |
| 15:55 | 93.50 | 93.50 | 93.31 | 93.50 | 0.9K |