CSL

CSLLY
🏛️ usa →
67.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 89.07 89.07 89.07 89.07 0.8K
10:05 89.13 89.13 89.13 89.13 0.4K
10:15 89.14 89.14 89.14 89.14 0.3K
10:25 89.08 89.08 89.08 89.08 0.1K
10:30 89.09 89.09 89.09 89.09 0.2K
10:35 89.08 89.08 89.08 89.08 0.2K
10:40 89.00 89.00 89.00 89.00 2.5K
10:55 89.07 89.07 89.07 89.07 0.6K
11:15 89.29 89.29 89.29 89.29 3.0K
11:25 89.25 89.25 89.17 89.17 4.5K
11:30 89.17 89.17 89.09 89.09 2.0K
11:40 88.92 88.92 88.90 88.91 1.6K
11:45 88.95 88.95 88.66 88.66 8.6K
11:50 88.65 88.65 88.37 88.42 18.7K
12:25 88.67 88.67 88.67 88.67 0.2K
12:35 88.67 88.88 88.39 88.67 7.6K
12:45 88.37 88.37 88.37 88.37 2.3K
12:50 88.60 88.60 88.60 88.60 0.6K
13:00 88.66 88.66 88.60 88.60 0.7K
13:05 88.60 88.60 88.40 88.40 0.4K
13:10 88.45 88.60 88.45 88.60 0.7K
13:15 88.49 88.49 88.49 88.49 0.2K
13:20 88.49 88.60 88.49 88.60 5.1K
13:25 88.77 88.77 88.70 88.77 1.2K
13:35 88.72 88.72 88.72 88.72 18.3K
13:40 88.59 88.60 88.59 88.60 1.2K
13:45 88.54 88.54 88.54 88.54 0.4K
13:50 88.54 88.54 88.46 88.46 11.3K
14:05 88.47 88.47 88.28 88.44 1.3K
14:20 88.30 88.30 88.30 88.30 0.7K
14:30 88.24 88.24 88.24 88.24 0.5K
14:50 88.31 88.31 88.31 88.31 0.4K
15:00 88.54 88.54 88.54 88.54 0.1K
15:05 88.43 88.43 88.43 88.43 0.3K
15:15 88.41 88.47 88.40 88.40 0.7K
15:20 88.44 88.44 88.40 88.42 1.1K
15:25 88.44 88.54 88.44 88.54 1.4K
15:30 88.39 88.39 88.39 88.39 1.6K
15:35 88.37 88.37 88.29 88.29 3.1K
15:40 88.54 88.54 88.54 88.54 0.1K
15:45 88.54 88.54 88.44 88.44 1.8K
15:50 88.47 88.53 88.43 88.51 8.2K
15:55 88.51 88.51 88.26 88.26 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available