| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.43 | 90.43 | 87.70 | 87.70 | 11.1K |
| 09:35 | 87.70 | 87.70 | 87.70 | 87.70 | 0.5K |
| 09:55 | 87.36 | 87.36 | 87.36 | 87.36 | 0.2K |
| 10:05 | 87.66 | 87.95 | 87.04 | 87.04 | 4.6K |
| 10:10 | 87.29 | 87.29 | 87.29 | 87.29 | 0.2K |
| 10:15 | 87.56 | 87.56 | 87.15 | 87.15 | 2.5K |
| 10:20 | 87.56 | 87.56 | 87.30 | 87.30 | 1.0K |
| 10:25 | 87.15 | 88.06 | 86.69 | 87.30 | 8.4K |
| 10:35 | 87.33 | 87.90 | 87.27 | 87.51 | 8.8K |
| 10:40 | 87.78 | 87.78 | 87.78 | 87.78 | 0.3K |
| 10:45 | 87.84 | 87.96 | 87.84 | 87.96 | 0.8K |
| 11:00 | 87.98 | 88.06 | 87.91 | 87.99 | 7.6K |
| 11:15 | 88.06 | 88.06 | 88.02 | 88.06 | 0.9K |
| 11:20 | 88.03 | 88.06 | 88.01 | 88.06 | 7.2K |
| 11:25 | 88.06 | 88.13 | 87.99 | 87.99 | 2.7K |
| 11:30 | 87.99 | 88.04 | 87.98 | 88.04 | 1.1K |
| 11:55 | 88.07 | 88.07 | 88.06 | 88.06 | 0.7K |
| 12:00 | 88.09 | 88.09 | 88.04 | 88.04 | 6.1K |
| 12:10 | 87.98 | 88.09 | 87.98 | 88.07 | 1.7K |
| 12:15 | 88.11 | 88.11 | 88.11 | 88.11 | 0.4K |
| 12:20 | 88.10 | 88.10 | 88.09 | 88.09 | 3.0K |
| 12:25 | 88.10 | 88.10 | 88.05 | 88.10 | 2.2K |
| 12:30 | 88.05 | 88.05 | 88.05 | 88.05 | 3.3K |
| 12:40 | 88.15 | 88.21 | 88.15 | 88.21 | 0.6K |
| 12:45 | 88.25 | 88.35 | 88.22 | 88.35 | 21.4K |
| 12:50 | 88.17 | 88.27 | 88.17 | 88.26 | 1.1K |
| 12:55 | 88.27 | 88.27 | 88.27 | 88.27 | 0.5K |
| 13:05 | 88.20 | 88.20 | 88.20 | 88.20 | 0.3K |
| 13:15 | 88.26 | 88.26 | 88.26 | 88.26 | 0.1K |
| 13:20 | 88.30 | 88.30 | 88.22 | 88.22 | 49.8K |
| 13:25 | 88.28 | 88.28 | 88.28 | 88.28 | 0.6K |
| 13:30 | 88.28 | 88.28 | 88.26 | 88.26 | 2.8K |
| 13:35 | 88.26 | 88.28 | 88.25 | 88.25 | 2.6K |
| 13:40 | 88.26 | 88.28 | 88.26 | 88.28 | 0.7K |
| 13:45 | 88.27 | 88.27 | 88.25 | 88.27 | 1.2K |
| 13:50 | 88.27 | 88.27 | 88.25 | 88.25 | 1.0K |
| 13:55 | 88.25 | 88.27 | 88.22 | 88.26 | 11.3K |
| 14:00 | 88.29 | 88.29 | 88.29 | 88.29 | 0.7K |
| 14:15 | 88.27 | 88.28 | 88.27 | 88.28 | 0.7K |
| 14:20 | 88.28 | 88.28 | 88.28 | 88.28 | 1.1K |
| 14:30 | 88.28 | 88.28 | 88.28 | 88.28 | 1.4K |
| 14:35 | 88.25 | 88.25 | 88.25 | 88.25 | 7.3K |
| 14:45 | 88.21 | 88.21 | 88.21 | 88.21 | 0.3K |
| 14:55 | 88.21 | 88.21 | 88.21 | 88.21 | 0.4K |
| 15:00 | 88.25 | 88.25 | 88.25 | 88.25 | 0.2K |
| 15:05 | 88.23 | 88.25 | 88.20 | 88.25 | 0.6K |
| 15:10 | 88.18 | 88.25 | 88.18 | 88.23 | 4.6K |
| 15:15 | 88.22 | 88.22 | 88.13 | 88.19 | 2.6K |
| 15:25 | 88.24 | 88.24 | 88.24 | 88.24 | 0.3K |
| 15:30 | 88.23 | 88.23 | 88.23 | 88.23 | 0.2K |
| 15:35 | 88.19 | 88.29 | 88.17 | 88.29 | 1.4K |
| 15:40 | 88.29 | 88.29 | 88.14 | 88.14 | 0.4K |
| 15:45 | 88.23 | 88.23 | 88.23 | 88.23 | 0.2K |
| 15:50 | 88.13 | 88.29 | 88.13 | 88.29 | 5.3K |
| 15:55 | 88.29 | 88.29 | 88.17 | 88.29 | 1.4K |