CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 74.99 77.43 74.99 77.43 0.6K
09:50 77.35 77.35 77.35 77.35 0.3K
10:05 77.07 77.07 77.07 77.07 0.4K
10:10 77.28 77.28 77.28 77.28 0.2K
10:15 77.33 77.33 77.33 77.33 0.3K
10:20 77.33 77.33 77.33 77.33 2.3K
10:25 77.15 77.15 77.15 77.15 0.2K
10:40 77.38 77.38 77.38 77.38 0.4K
10:45 77.44 77.52 77.44 77.52 2.0K
11:00 77.31 77.40 77.10 77.10 1.2K
11:05 76.92 76.92 76.77 76.77 4.4K
11:10 76.60 76.60 76.41 76.59 7.7K
11:15 76.56 76.66 76.45 76.54 2.9K
11:20 76.54 76.54 76.45 76.50 3.2K
11:25 76.51 76.54 76.45 76.45 2.1K
11:30 76.50 76.50 76.49 76.49 0.5K
11:35 76.49 76.50 76.49 76.50 3.0K
11:40 76.78 76.78 76.72 76.72 0.5K
11:55 76.76 76.76 76.76 76.76 0.4K
12:05 76.86 76.86 76.86 76.86 0.3K
12:10 77.03 77.03 76.76 76.76 3.4K
12:30 76.88 76.88 76.60 76.60 0.6K
12:40 76.60 76.60 76.60 76.60 2.4K
12:55 76.48 76.48 76.48 76.48 0.3K
13:10 76.68 76.68 76.68 76.68 0.2K
13:15 76.63 76.63 76.51 76.51 1.8K
13:20 76.48 76.48 76.48 76.48 1.5K
13:40 76.65 76.65 76.65 76.65 0.3K
13:45 76.59 76.59 76.59 76.59 0.8K
14:05 76.67 76.67 76.61 76.61 1.2K
14:10 76.60 76.60 76.49 76.49 4.5K
14:25 76.59 76.66 76.56 76.66 1.7K
14:35 76.58 76.58 76.58 76.58 0.6K
15:00 76.57 76.57 76.57 76.57 0.5K
15:05 76.57 76.57 76.49 76.56 0.8K
15:20 76.66 76.66 76.66 76.66 0.4K
15:25 76.64 76.64 76.64 76.64 0.3K
15:30 76.49 76.49 76.49 76.49 1.7K
15:35 76.67 76.67 76.49 76.49 1.5K
15:50 76.49 76.65 76.49 76.63 5.2K
15:55 76.49 76.65 76.49 76.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available