CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.01 79.01 78.42 78.42 6.5K
09:35 78.48 78.48 78.48 78.48 0.2K
09:40 77.71 77.98 77.71 77.97 0.6K
09:45 78.24 78.24 78.24 78.24 0.3K
10:00 77.87 77.87 77.87 77.87 0.2K
10:05 77.87 77.87 77.87 77.87 0.2K
10:10 77.87 77.87 77.87 77.87 1.0K
10:15 78.04 78.04 78.04 78.04 0.3K
10:20 77.31 78.44 77.31 78.44 0.6K
10:25 77.93 77.93 77.93 77.93 0.2K
10:30 77.88 77.88 77.88 77.88 0.6K
11:15 77.88 78.32 77.88 78.32 0.9K
11:30 77.88 77.88 77.88 77.88 4.1K
11:35 78.30 78.44 77.54 78.44 2.8K
11:40 78.33 78.33 77.31 77.31 12.9K
11:45 77.26 77.26 77.10 77.10 12.0K
11:50 77.17 77.17 77.12 77.12 0.9K
11:55 77.00 77.00 77.00 77.00 0.5K
12:00 77.00 77.00 77.00 77.00 1.3K
12:05 76.97 76.97 76.86 76.96 4.3K
12:10 76.95 77.11 76.89 77.11 18.2K
12:20 77.00 77.00 76.93 76.93 2.2K
12:40 77.00 77.00 77.00 77.00 1.4K
12:45 77.02 77.02 77.02 77.02 0.7K
12:50 77.00 77.00 76.97 76.97 0.5K
13:00 77.07 77.07 77.07 77.07 0.8K
13:10 77.17 77.27 77.15 77.27 0.6K
13:15 77.17 77.17 77.17 77.17 1.9K
13:30 77.22 77.22 77.22 77.22 0.8K
13:55 77.20 77.20 77.20 77.20 0.2K
14:00 77.15 77.27 77.15 77.27 1.3K
14:05 77.32 77.32 77.15 77.15 0.7K
14:20 77.26 77.26 77.26 77.26 0.9K
14:35 77.30 77.30 77.30 77.30 0.4K
14:40 77.35 77.35 77.15 77.15 0.4K
14:45 77.26 77.26 77.26 77.26 0.9K
14:50 77.26 77.26 77.26 77.26 12.6K
15:05 77.37 77.53 77.37 77.45 2.4K
15:10 77.45 77.48 77.45 77.48 1.5K
15:20 77.53 77.53 77.53 77.53 1.3K
15:45 77.53 77.53 77.53 77.53 1.7K
15:50 77.45 77.62 77.37 77.55 18.0K
15:55 77.55 77.61 77.55 77.61 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available