CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.32 75.32 75.32 75.32 0.5K
09:45 77.99 77.99 77.99 77.99 0.2K
09:55 77.99 78.00 77.90 78.00 1.5K
10:00 78.00 78.12 78.00 78.12 3.5K
10:10 78.09 78.14 78.09 78.14 3.2K
10:15 78.30 78.30 78.30 78.30 0.5K
10:20 78.15 78.15 78.15 78.15 0.3K
10:30 78.15 78.17 78.04 78.04 1.1K
11:00 78.19 78.19 78.19 78.19 0.4K
11:15 78.12 78.29 78.12 78.29 0.8K
11:20 78.21 78.21 78.21 78.21 0.2K
11:25 78.30 78.30 78.21 78.21 0.7K
11:35 78.30 78.30 78.30 78.30 0.3K
11:40 78.30 78.39 78.30 78.39 0.7K
11:45 78.39 78.39 78.39 78.39 0.9K
11:50 78.32 78.32 78.32 78.32 0.2K
11:55 78.39 78.69 78.39 78.69 1.5K
12:00 78.51 78.51 78.40 78.40 1.2K
12:05 78.41 78.41 78.41 78.41 0.4K
12:15 78.13 78.13 78.13 78.13 0.2K
12:20 78.41 78.50 78.40 78.40 4.2K
12:30 78.42 78.42 78.20 78.34 19.1K
12:35 78.43 78.60 78.43 78.60 3.6K
12:40 78.21 78.24 78.16 78.16 13.5K
12:45 78.16 78.16 78.14 78.14 9.9K
13:00 78.25 78.25 78.25 78.25 0.1K
13:05 78.30 78.30 78.30 78.30 0.3K
13:20 78.29 78.29 78.22 78.22 1.2K
13:25 78.22 78.22 78.22 78.22 0.9K
13:30 78.22 78.22 78.22 78.22 1.1K
13:50 78.22 78.22 78.22 78.22 0.5K
14:00 78.28 78.28 78.28 78.28 0.5K
14:10 78.22 78.22 78.22 78.22 0.2K
14:15 78.25 78.25 78.14 78.14 1.1K
14:20 78.22 78.22 78.22 78.22 0.3K
14:25 78.22 78.29 78.22 78.29 0.8K
14:40 78.25 78.25 78.22 78.22 0.5K
14:50 78.20 78.20 78.15 78.15 7.9K
14:55 78.20 78.20 78.20 78.19 0.3K
15:00 78.14 78.20 78.14 78.19 1.4K
15:10 78.20 78.20 78.20 78.19 0.9K
15:25 78.14 78.20 78.14 78.19 2.3K
15:35 78.15 78.15 78.15 78.15 0.6K
15:40 78.21 78.21 78.15 78.17 1.3K
15:45 78.19 78.19 78.19 78.19 0.2K
15:50 78.14 78.29 78.14 78.29 7.2K
15:55 78.22 78.47 78.22 78.47 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available