CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.52 79.79 78.52 79.79 1.1K
09:40 78.42 78.42 78.42 78.42 0.2K
09:55 78.48 78.48 78.48 78.47 0.3K
10:10 78.48 78.48 78.48 78.47 0.4K
10:15 78.49 78.49 78.49 78.49 0.6K
10:25 78.40 78.42 78.40 78.42 1.1K
10:30 78.50 78.50 78.28 78.30 8.1K
10:40 78.29 78.29 78.29 78.29 0.7K
10:45 78.25 78.34 78.25 78.30 2.2K
10:50 78.26 78.26 78.26 78.26 0.3K
10:55 78.26 78.30 78.26 78.30 0.7K
11:05 78.28 78.28 78.25 78.25 0.4K
11:15 78.26 78.30 78.24 78.24 6.1K
11:20 78.23 78.23 78.23 78.23 1.2K
11:45 78.26 78.26 78.26 78.26 0.2K
12:05 78.30 78.30 78.30 78.30 0.5K
12:15 78.26 78.26 78.26 78.26 0.2K
12:20 78.26 78.27 78.26 78.27 0.9K
12:25 78.30 78.30 78.30 78.30 0.5K
12:35 78.32 78.32 78.30 78.30 0.8K
12:45 78.30 78.30 78.30 78.30 0.3K
12:50 78.30 78.30 78.30 78.30 0.2K
12:55 78.27 78.50 78.27 78.50 0.9K
13:05 78.38 78.38 78.38 78.38 0.1K
13:10 78.38 78.50 78.38 78.50 0.6K
13:15 78.47 78.47 78.47 78.47 0.8K
13:25 78.45 78.45 78.45 78.45 0.5K
13:45 78.48 78.49 78.48 78.48 13.1K
13:50 78.36 78.36 78.36 78.36 15.7K
13:55 78.26 78.26 78.26 78.26 0.3K
14:05 78.36 78.50 78.36 78.50 2.0K
14:20 78.33 78.33 78.33 78.33 0.2K
14:25 78.31 78.31 78.31 78.31 1.1K
14:30 78.30 78.30 78.30 78.30 0.4K
14:35 78.30 78.30 78.30 78.30 0.4K
14:40 78.31 78.31 78.26 78.26 2.7K
14:55 78.30 78.30 78.30 78.30 0.6K
15:00 78.26 78.26 78.26 78.26 8.8K
15:20 78.33 78.33 78.33 78.33 0.8K
15:25 78.35 78.35 78.27 78.34 2.0K
15:40 78.35 78.35 78.35 78.35 0.2K
15:50 78.34 78.50 78.26 78.27 10.8K
15:55 78.28 78.45 78.28 78.43 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available