CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.97 79.97 79.97 79.97 0.3K
09:40 78.45 78.45 78.45 78.45 0.1K
09:45 78.20 78.20 78.20 78.19 0.7K
09:55 78.53 78.53 78.53 78.53 0.5K
10:05 78.92 78.92 78.92 78.92 0.3K
10:10 78.92 78.92 78.92 78.92 0.6K
10:25 78.74 79.06 78.74 79.06 3.0K
10:30 78.77 78.77 78.77 78.77 0.6K
10:35 78.74 78.74 78.74 78.74 0.1K
10:40 78.90 78.90 78.90 78.90 0.4K
11:05 78.74 79.07 78.74 79.07 0.6K
11:15 79.18 79.18 79.18 79.18 0.8K
11:35 79.13 79.13 79.12 79.12 0.8K
12:20 79.13 79.18 79.13 79.14 0.7K
12:25 79.12 79.14 79.12 79.14 0.8K
12:30 79.17 79.17 79.17 79.17 1.8K
13:00 79.12 79.12 79.12 79.12 0.2K
13:10 79.06 79.08 79.06 79.07 0.8K
13:15 79.06 79.06 78.76 78.76 2.0K
13:20 78.78 78.89 78.66 78.66 1.0K
13:25 78.43 78.43 78.43 78.43 0.3K
13:30 78.32 78.32 78.32 78.32 0.6K
13:55 78.39 78.39 78.33 78.36 0.9K
14:10 78.38 78.38 78.38 78.38 0.6K
14:15 78.38 78.47 78.38 78.47 0.6K
14:20 78.40 78.40 78.40 78.40 1.0K
14:45 78.50 78.50 78.50 78.50 0.2K
14:50 78.35 78.35 78.35 78.35 0.1K
14:55 78.25 78.25 78.03 78.03 0.7K
15:00 78.22 78.22 78.22 78.22 1.3K
15:10 78.06 78.06 78.06 78.06 0.4K
15:15 78.15 78.15 78.15 78.15 0.5K
15:20 78.04 78.04 78.04 78.04 0.2K
15:25 77.96 77.96 77.96 77.96 0.4K
15:50 78.10 78.27 78.10 78.10 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available