CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 79.55 79.55 79.55 79.55 0.7K
09:50 79.28 79.28 79.28 79.28 0.1K
09:55 79.19 79.19 79.19 79.19 0.3K
10:10 79.14 79.14 79.10 79.10 1.0K
10:25 79.24 79.24 79.24 79.24 0.6K
10:40 79.38 79.38 79.38 79.38 0.5K
11:00 79.58 79.58 79.58 79.58 0.9K
11:15 79.51 79.51 79.51 79.51 0.3K
11:20 79.57 79.57 79.57 79.57 0.8K
11:25 79.50 79.51 79.50 79.51 0.6K
11:35 79.57 79.57 79.57 79.57 0.7K
12:00 79.63 79.63 79.63 79.63 0.3K
12:10 79.58 79.58 79.58 79.58 0.5K
12:20 79.83 79.83 79.83 79.83 0.9K
12:25 79.83 80.02 79.83 80.02 1.2K
12:45 80.07 80.07 79.83 79.83 1.0K
12:55 79.83 79.83 79.83 79.83 0.2K
13:00 80.02 80.02 80.02 80.02 4.1K
13:05 79.76 79.76 79.76 79.76 0.2K
13:20 79.87 79.87 79.87 79.87 0.3K
13:25 79.88 79.90 79.76 79.76 6.5K
13:55 79.85 79.85 79.85 79.85 0.2K
14:05 79.90 79.90 79.90 79.90 0.8K
14:25 80.01 80.01 80.01 80.01 1.2K
14:30 79.92 79.98 79.88 79.88 1.2K
14:35 79.88 79.88 79.88 79.88 0.4K
14:50 79.73 79.73 79.73 79.73 0.3K
14:55 79.87 79.87 79.87 79.87 0.3K
15:00 79.86 79.86 79.86 79.86 0.4K
15:05 79.81 79.98 79.80 79.80 1.1K
15:10 79.95 79.95 79.90 79.90 0.5K
15:20 79.90 79.97 79.85 79.97 0.8K
15:25 79.95 79.95 79.95 79.95 0.4K
15:40 79.95 79.95 79.85 79.85 0.8K
15:50 79.88 79.88 79.75 79.75 3.5K
15:55 80.00 80.00 79.75 79.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available