CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.01 79.53 78.01 79.53 1.4K
10:00 80.51 80.51 80.51 80.51 0.4K
10:15 80.49 80.49 80.45 80.45 0.4K
10:20 80.50 80.76 80.43 80.43 7.6K
10:30 80.96 80.96 80.96 80.96 0.3K
10:45 80.60 80.60 80.60 80.60 0.4K
10:55 80.44 80.44 80.44 80.44 0.2K
11:00 80.74 80.74 80.74 80.74 0.6K
11:10 80.95 80.95 80.27 80.61 7.8K
11:15 80.39 80.52 80.39 80.44 3.5K
11:30 80.45 80.45 80.45 80.45 0.5K
11:40 80.28 80.28 80.16 80.16 22.5K
11:45 80.13 80.13 80.13 80.13 1.1K
11:50 80.20 80.20 80.15 80.15 0.6K
11:55 80.12 80.12 80.12 80.11 0.8K
12:00 80.12 80.15 80.12 80.15 5.4K
12:10 80.20 80.20 80.10 80.20 10.2K
12:20 80.20 80.20 80.20 80.20 1.4K
12:25 80.20 80.20 80.20 80.20 0.6K
12:30 80.15 80.17 80.15 80.17 1.4K
12:35 80.20 80.20 80.20 80.20 0.3K
12:40 80.48 80.62 80.48 80.62 0.8K
12:45 80.52 80.52 80.52 80.52 0.6K
13:05 80.49 80.49 80.25 80.25 0.8K
13:20 80.49 80.49 80.49 80.49 0.2K
13:35 80.41 80.41 80.41 80.41 0.8K
13:40 80.36 80.36 80.36 80.36 0.4K
14:00 80.41 80.41 80.41 80.41 0.2K
14:10 80.36 80.60 80.36 80.60 1.4K
14:15 80.40 80.51 80.40 80.51 0.4K
14:20 80.61 80.61 80.51 80.51 2.3K
14:25 80.59 80.59 80.40 80.40 0.7K
14:30 80.55 80.55 80.55 80.55 0.4K
14:35 80.54 80.54 80.40 80.40 1.2K
14:45 80.51 80.51 80.51 80.51 3.9K
15:10 80.61 80.61 80.61 80.61 0.6K
15:15 80.51 80.55 80.41 80.41 3.1K
15:20 80.59 80.63 80.59 80.59 0.9K
15:25 80.66 80.66 80.66 80.66 1.3K
15:30 80.63 80.65 80.63 80.65 1.0K
15:35 80.64 80.64 80.61 80.61 1.2K
15:40 80.61 80.61 80.60 80.61 1.8K
15:45 80.61 80.61 80.61 80.61 1.2K
15:50 80.61 80.70 80.61 80.70 13.3K
15:55 80.70 80.78 80.70 80.78 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available