| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.88 | 81.88 | 81.88 | 81.88 | 4.8K |
| 09:45 | 79.75 | 79.75 | 79.75 | 79.75 | 0.3K |
| 09:50 | 79.75 | 79.75 | 79.75 | 79.75 | 1.9K |
| 10:00 | 80.24 | 80.24 | 79.60 | 79.60 | 0.4K |
| 10:05 | 80.24 | 80.24 | 80.24 | 80.24 | 0.3K |
| 10:10 | 80.24 | 80.24 | 80.24 | 80.24 | 1.3K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:20 | 79.60 | 79.60 | 79.60 | 79.60 | 0.2K |
| 10:25 | 79.61 | 79.61 | 79.61 | 79.61 | 0.4K |
| 10:35 | 80.08 | 80.08 | 80.08 | 80.08 | 0.4K |
| 10:50 | 80.15 | 80.15 | 80.15 | 80.15 | 1.3K |
| 11:10 | 80.05 | 80.05 | 79.83 | 79.83 | 0.4K |
| 11:15 | 79.53 | 79.74 | 79.31 | 79.31 | 3.6K |
| 11:30 | 79.37 | 79.42 | 79.31 | 79.42 | 7.8K |
| 11:50 | 79.49 | 79.49 | 79.49 | 79.49 | 0.3K |
| 12:15 | 79.43 | 79.43 | 79.38 | 79.43 | 0.9K |
| 12:20 | 79.43 | 79.55 | 79.43 | 79.55 | 1.0K |
| 12:40 | 79.56 | 79.56 | 79.56 | 79.56 | 1.2K |
| 12:50 | 79.69 | 79.69 | 79.69 | 79.69 | 0.3K |
| 13:05 | 79.63 | 79.74 | 79.56 | 79.74 | 1.5K |
| 13:10 | 79.57 | 79.69 | 79.43 | 79.43 | 1.3K |
| 13:20 | 79.39 | 79.74 | 79.39 | 79.61 | 1.8K |
| 13:25 | 79.74 | 79.74 | 79.74 | 79.74 | 0.9K |
| 13:35 | 79.58 | 79.58 | 79.58 | 79.58 | 0.4K |
| 13:50 | 79.84 | 79.84 | 79.84 | 79.84 | 0.3K |
| 13:55 | 79.41 | 79.41 | 79.41 | 79.41 | 0.3K |
| 14:05 | 79.59 | 79.67 | 79.46 | 79.46 | 1.2K |
| 14:10 | 79.61 | 79.61 | 79.61 | 79.61 | 0.3K |
| 14:15 | 79.53 | 79.53 | 79.53 | 79.53 | 1.1K |
| 14:20 | 79.62 | 79.62 | 79.62 | 79.62 | 1.3K |
| 14:40 | 79.65 | 79.65 | 79.65 | 79.65 | 0.6K |
| 14:50 | 79.67 | 79.67 | 79.67 | 79.67 | 0.3K |
| 15:00 | 79.68 | 79.68 | 79.68 | 79.68 | 0.2K |
| 15:05 | 79.84 | 79.84 | 79.84 | 79.84 | 8.0K |
| 15:15 | 79.84 | 79.84 | 79.72 | 79.72 | 1.1K |
| 15:40 | 79.73 | 79.73 | 79.60 | 79.60 | 1.2K |
| 15:50 | 79.60 | 79.73 | 79.44 | 79.44 | 2.7K |
| 15:55 | 79.40 | 79.57 | 79.40 | 79.57 | 0.4K |