| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 79.73 | 79.73 | 79.73 | 79.73 | 0.6K |
| 09:40 | 79.89 | 79.89 | 79.89 | 79.89 | 0.3K |
| 09:50 | 80.30 | 80.30 | 80.30 | 80.30 | 0.3K |
| 10:00 | 80.05 | 80.05 | 80.05 | 80.05 | 0.3K |
| 10:10 | 80.05 | 80.05 | 80.05 | 80.05 | 2.0K |
| 10:15 | 80.05 | 80.51 | 80.05 | 80.51 | 0.6K |
| 10:20 | 79.51 | 80.01 | 79.51 | 80.01 | 0.8K |
| 10:25 | 80.01 | 80.01 | 80.01 | 80.01 | 0.7K |
| 11:05 | 80.03 | 80.03 | 80.03 | 80.03 | 1.1K |
| 11:20 | 80.04 | 80.05 | 79.45 | 79.77 | 7.1K |
| 11:30 | 79.69 | 79.69 | 79.49 | 79.49 | 1.9K |
| 11:40 | 79.67 | 79.67 | 79.67 | 79.67 | 0.9K |
| 11:55 | 79.44 | 79.44 | 79.44 | 79.44 | 1.3K |
| 12:00 | 79.46 | 79.46 | 79.46 | 79.46 | 1.4K |
| 12:05 | 79.46 | 79.62 | 79.46 | 79.62 | 1.2K |
| 12:30 | 79.52 | 79.52 | 79.52 | 79.52 | 0.2K |
| 12:35 | 79.54 | 79.77 | 79.54 | 79.77 | 3.3K |
| 12:40 | 79.66 | 79.66 | 79.66 | 79.66 | 0.6K |
| 12:50 | 79.67 | 79.67 | 79.67 | 79.67 | 0.2K |
| 13:05 | 79.67 | 79.67 | 79.67 | 79.67 | 0.2K |
| 13:10 | 79.56 | 79.71 | 79.56 | 79.71 | 2.2K |
| 13:45 | 79.54 | 79.78 | 79.54 | 79.78 | 1.1K |
| 14:00 | 79.78 | 79.78 | 79.78 | 79.78 | 0.4K |
| 14:10 | 79.62 | 79.76 | 79.62 | 79.76 | 0.8K |
| 14:15 | 79.56 | 79.67 | 79.56 | 79.67 | 1.1K |
| 14:25 | 79.77 | 79.77 | 79.77 | 79.77 | 1.2K |
| 14:30 | 79.78 | 79.78 | 79.78 | 79.78 | 0.7K |
| 14:35 | 79.94 | 79.94 | 79.94 | 79.94 | 0.3K |
| 14:40 | 79.91 | 79.91 | 79.91 | 79.91 | 0.2K |
| 14:45 | 79.96 | 79.96 | 79.96 | 79.96 | 0.3K |
| 14:50 | 79.92 | 79.92 | 79.92 | 79.92 | 0.4K |
| 15:05 | 79.97 | 79.97 | 79.97 | 79.97 | 0.6K |
| 15:15 | 79.78 | 79.90 | 79.78 | 79.90 | 1.6K |
| 15:30 | 79.91 | 79.91 | 79.91 | 79.91 | 0.3K |
| 15:35 | 79.92 | 79.92 | 79.85 | 79.85 | 0.4K |
| 15:45 | 79.88 | 79.88 | 79.88 | 79.88 | 0.1K |
| 15:50 | 79.78 | 80.01 | 79.78 | 79.83 | 3.9K |
| 15:55 | 79.65 | 79.77 | 79.65 | 79.77 | 2.3K |