CSN Mineracao

CMIN3
🏛️ brazil →
5.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.13 6.19 6.13 6.19 349.1K
10:05 6.20 6.23 6.15 6.22 457.7K
10:10 6.22 6.26 6.21 6.23 589.1K
10:15 6.24 6.32 6.23 6.31 554.7K
10:20 6.31 6.33 6.26 6.28 759.4K
10:25 6.27 6.27 6.21 6.25 478.6K
10:30 6.25 6.27 6.23 6.24 266.3K
10:35 6.24 6.25 6.22 6.25 257.6K
10:40 6.24 6.25 6.22 6.23 103.0K
10:45 6.22 6.23 6.21 6.23 137.1K
10:50 6.22 6.22 6.20 6.21 89.2K
10:55 6.21 6.21 6.18 6.20 200.9K
11:00 6.19 6.20 6.18 6.19 85.3K
11:05 6.20 6.21 6.19 6.21 125.4K
11:10 6.21 6.25 6.20 6.21 350.6K
11:15 6.22 6.26 6.21 6.21 246.3K
11:20 6.21 6.22 6.19 6.22 236.2K
11:25 6.22 6.23 6.21 6.22 127.1K
11:30 6.21 6.21 6.20 6.21 56.9K
11:35 6.21 6.23 6.21 6.23 35.2K
11:40 6.23 6.24 6.21 6.22 156.8K
11:45 6.24 6.24 6.21 6.21 120.3K
11:50 6.21 6.23 6.21 6.21 25.0K
11:55 6.22 6.23 6.21 6.22 43.7K
12:00 6.22 6.23 6.22 6.22 34.6K
12:05 6.23 6.23 6.22 6.23 17.3K
12:10 6.22 6.23 6.21 6.21 110.7K
12:15 6.21 6.22 6.20 6.20 127.2K
12:20 6.20 6.21 6.19 6.19 84.8K
12:25 6.20 6.21 6.19 6.20 104.3K
12:30 6.20 6.21 6.18 6.19 207.4K
12:35 6.20 6.20 6.18 6.18 112.4K
12:40 6.19 6.19 6.15 6.16 299.8K
12:45 6.16 6.18 6.16 6.16 132.3K
12:50 6.15 6.18 6.15 6.18 135.2K
12:55 6.17 6.21 6.17 6.21 184.1K
13:00 6.21 6.21 6.21 6.21 90.3K
13:05 6.21 6.21 6.19 6.20 116.5K
13:10 6.21 6.21 6.20 6.21 20.2K
13:15 6.21 6.21 6.20 6.21 60.9K
13:20 6.21 6.24 6.21 6.23 328.5K
13:25 6.23 6.25 6.22 6.24 313.6K
13:30 6.24 6.26 6.22 6.25 286.2K
13:35 6.25 6.27 6.24 6.26 274.1K
13:40 6.26 6.26 6.24 6.25 58.6K
13:45 6.25 6.25 6.24 6.25 24.7K
13:50 6.25 6.25 6.23 6.23 39.6K
13:55 6.24 6.24 6.23 6.24 25.3K
14:00 6.24 6.24 6.22 6.24 154.5K
14:05 6.24 6.24 6.21 6.21 170.3K
14:10 6.22 6.22 6.19 6.21 232.6K
14:15 6.21 6.21 6.20 6.21 121.3K
14:20 6.21 6.21 6.20 6.21 88.7K
14:25 6.20 6.21 6.20 6.21 49.6K
14:30 6.21 6.21 6.20 6.21 57.1K
14:35 6.20 6.22 6.20 6.22 194.6K
14:40 6.22 6.24 6.21 6.24 112.5K
14:45 6.23 6.24 6.22 6.23 159.7K
14:50 6.23 6.24 6.22 6.24 56.4K
14:55 6.23 6.25 6.22 6.22 267.8K
15:00 6.22 6.24 6.22 6.23 104.8K
15:05 6.24 6.24 6.21 6.22 98.8K
15:10 6.23 6.24 6.21 6.24 123.6K
15:15 6.22 6.24 6.22 6.24 32.3K
15:20 6.24 6.24 6.22 6.24 120.1K
15:25 6.22 6.25 6.22 6.25 63.8K
15:30 6.25 6.25 6.22 6.22 101.9K
15:35 6.23 6.23 6.22 6.23 35.9K
15:40 6.23 6.23 6.22 6.23 43.2K
15:45 6.23 6.24 6.22 6.23 87.8K
15:50 6.23 6.24 6.22 6.23 58.6K
15:55 6.23 6.25 6.22 6.25 324.7K
16:00 6.24 6.26 6.23 6.25 310.0K
16:05 6.25 6.27 6.24 6.27 329.6K
16:10 6.26 6.27 6.26 6.26 50.2K
16:15 6.26 6.27 6.24 6.26 131.0K
16:20 6.25 6.26 6.24 6.26 71.8K
16:25 6.25 6.26 6.25 6.26 53.3K
16:30 6.25 6.27 6.24 6.27 166.7K
16:35 6.27 6.27 6.26 6.27 62.7K
16:40 6.26 6.28 6.25 6.27 313.6K
16:45 6.27 6.27 6.26 6.26 134.6K
16:50 6.27 6.28 6.26 6.27 224.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available