CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.37 6.40 6.36 6.39 238.9K
10:05 6.39 6.40 6.30 6.31 498.0K
10:10 6.32 6.34 6.31 6.34 196.6K
10:15 6.34 6.34 6.26 6.29 215.6K
10:20 6.28 6.30 6.24 6.25 426.3K
10:25 6.26 6.31 6.26 6.29 204.5K
10:30 6.28 6.29 6.26 6.27 144.3K
10:35 6.26 6.32 6.26 6.32 150.5K
10:40 6.31 6.34 6.31 6.33 158.6K
10:45 6.33 6.35 6.33 6.33 47.3K
10:50 6.33 6.35 6.32 6.35 44.1K
10:55 6.34 6.35 6.33 6.34 75.7K
11:00 6.35 6.37 6.34 6.35 145.5K
11:05 6.35 6.38 6.35 6.36 140.1K
11:10 6.36 6.37 6.35 6.37 48.7K
11:15 6.37 6.39 6.36 6.38 52.9K
11:20 6.37 6.38 6.36 6.37 36.4K
11:25 6.37 6.39 6.36 6.39 57.6K
11:30 6.38 6.39 6.36 6.37 182.6K
11:35 6.38 6.39 6.37 6.38 45.8K
11:40 6.39 6.40 6.38 6.38 65.3K
11:45 6.38 6.39 6.37 6.39 78.9K
11:50 6.38 6.40 6.38 6.39 284.0K
11:55 6.39 6.39 6.37 6.37 97.4K
12:00 6.37 6.38 6.35 6.35 88.9K
12:05 6.35 6.37 6.35 6.36 79.8K
12:10 6.37 6.38 6.36 6.37 50.1K
12:15 6.37 6.40 6.37 6.39 56.0K
12:20 6.39 6.40 6.38 6.39 44.1K
12:25 6.38 6.40 6.38 6.38 34.1K
12:30 6.38 6.39 6.37 6.38 98.1K
12:35 6.37 6.39 6.36 6.36 57.9K
12:40 6.36 6.37 6.35 6.36 32.0K
12:45 6.37 6.37 6.35 6.36 22.2K
12:50 6.36 6.37 6.35 6.37 89.2K
12:55 6.37 6.38 6.36 6.36 24.4K
13:00 6.36 6.38 6.36 6.38 57.8K
13:05 6.38 6.39 6.37 6.37 20.3K
13:10 6.38 6.38 6.36 6.37 53.7K
13:15 6.36 6.38 6.36 6.38 20.1K
13:20 6.37 6.38 6.36 6.37 31.2K
13:25 6.37 6.38 6.36 6.37 16.1K
13:30 6.37 6.38 6.36 6.36 20.3K
13:35 6.36 6.37 6.36 6.36 11.7K
13:40 6.36 6.37 6.36 6.37 9.5K
13:45 6.37 6.37 6.36 6.37 15.4K
13:50 6.36 6.37 6.36 6.36 11.8K
13:55 6.36 6.37 6.36 6.36 31.7K
14:00 6.36 6.37 6.36 6.37 12.7K
14:05 6.36 6.37 6.32 6.35 372.3K
14:10 6.35 6.36 6.35 6.35 40.4K
14:15 6.36 6.36 6.34 6.36 37.2K
14:20 6.36 6.36 6.35 6.35 11.4K
14:25 6.36 6.36 6.35 6.36 12.9K
14:30 6.35 6.36 6.34 6.34 27.8K
14:35 6.34 6.35 6.34 6.34 22.7K
14:40 6.35 6.35 6.33 6.34 69.4K
14:45 6.35 6.35 6.31 6.31 108.7K
14:50 6.32 6.32 6.30 6.30 100.2K
14:55 6.31 6.31 6.30 6.31 37.6K
15:00 6.30 6.31 6.29 6.29 118.7K
15:05 6.29 6.30 6.28 6.28 63.3K
15:10 6.29 6.29 6.28 6.28 110.1K
15:15 6.29 6.29 6.26 6.27 85.4K
15:20 6.27 6.27 6.26 6.27 61.5K
15:25 6.27 6.27 6.26 6.26 34.7K
15:30 6.26 6.27 6.25 6.25 170.6K
15:35 6.25 6.27 6.24 6.26 371.5K
15:40 6.25 6.27 6.25 6.26 87.7K
15:45 6.27 6.27 6.25 6.26 242.7K
15:50 6.26 6.27 6.25 6.26 75.5K
15:55 6.27 6.28 6.26 6.28 132.5K
16:00 6.27 6.28 6.26 6.27 38.8K
16:05 6.28 6.28 6.27 6.27 56.2K
16:10 6.28 6.29 6.27 6.29 76.3K
16:15 6.28 6.29 6.28 6.28 25.6K
16:20 6.29 6.30 6.28 6.29 93.7K
16:25 6.29 6.30 6.28 6.28 168.4K
16:30 6.28 6.29 6.27 6.27 68.4K
16:35 6.27 6.28 6.27 6.27 65.2K
16:40 6.27 6.31 6.27 6.28 230.2K
16:45 6.28 6.30 6.27 6.29 227.2K
16:50 6.28 6.29 6.28 6.28 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available