5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 6.10 | 6.11 | 6.04 | 6.09 | 546.0K |
| 10:15 | 6.08 | 6.09 | 6.05 | 6.06 | 149.4K |
| 10:20 | 6.07 | 6.07 | 6.04 | 6.05 | 280.9K |
| 10:25 | 6.07 | 6.08 | 6.05 | 6.07 | 68.4K |
| 10:30 | 6.07 | 6.08 | 6.01 | 6.01 | 427.1K |
| 10:35 | 6.01 | 6.03 | 5.99 | 6.01 | 476.4K |
| 10:40 | 6.01 | 6.02 | 5.99 | 6.02 | 142.4K |
| 10:45 | 6.02 | 6.05 | 6.00 | 6.03 | 290.3K |
| 10:50 | 6.02 | 6.05 | 6.02 | 6.04 | 378.3K |
| 10:55 | 6.04 | 6.06 | 6.03 | 6.05 | 60.1K |
| 11:00 | 6.06 | 6.06 | 6.04 | 6.05 | 241.3K |
| 11:05 | 6.06 | 6.06 | 6.05 | 6.06 | 25.0K |
| 11:10 | 6.05 | 6.08 | 6.01 | 6.02 | 544.1K |
| 11:15 | 6.01 | 6.02 | 6.01 | 6.01 | 34.4K |
| 11:20 | 6.01 | 6.02 | 5.99 | 6.00 | 349.8K |
| 11:25 | 6.00 | 6.02 | 6.00 | 6.00 | 122.3K |
| 11:30 | 6.00 | 6.01 | 6.00 | 6.00 | 76.8K |
| 11:35 | 6.01 | 6.03 | 6.00 | 6.02 | 150.7K |
| 11:40 | 6.02 | 6.04 | 6.02 | 6.04 | 66.1K |
| 11:45 | 6.04 | 6.06 | 6.04 | 6.06 | 56.0K |
| 11:50 | 6.05 | 6.06 | 6.05 | 6.06 | 43.4K |
| 11:55 | 6.06 | 6.06 | 6.05 | 6.05 | 25.9K |
| 12:00 | 6.05 | 6.07 | 6.04 | 6.05 | 108.1K |
| 12:05 | 6.05 | 6.06 | 6.04 | 6.05 | 37.1K |
| 12:10 | 6.06 | 6.06 | 6.05 | 6.06 | 47.0K |
| 12:15 | 6.06 | 6.07 | 6.06 | 6.07 | 99.0K |
| 12:20 | 6.06 | 6.08 | 6.06 | 6.06 | 55.7K |
| 12:25 | 6.06 | 6.06 | 6.05 | 6.05 | 64.8K |
| 12:30 | 6.05 | 6.06 | 6.05 | 6.05 | 10.8K |
| 12:35 | 6.05 | 6.08 | 6.05 | 6.07 | 346.1K |
| 12:40 | 6.07 | 6.08 | 6.05 | 6.06 | 65.4K |
| 12:45 | 6.06 | 6.07 | 6.06 | 6.07 | 17.3K |
| 12:50 | 6.06 | 6.08 | 6.06 | 6.08 | 42.0K |
| 12:55 | 6.07 | 6.09 | 6.07 | 6.09 | 84.5K |
| 13:00 | 6.08 | 6.10 | 6.08 | 6.08 | 120.4K |
| 13:05 | 6.08 | 6.09 | 6.08 | 6.08 | 18.3K |
| 13:10 | 6.08 | 6.09 | 6.08 | 6.08 | 10.6K |
| 13:15 | 6.08 | 6.10 | 6.08 | 6.09 | 77.9K |
| 13:20 | 6.10 | 6.10 | 6.05 | 6.06 | 183.4K |
| 13:25 | 6.06 | 6.07 | 6.05 | 6.05 | 71.8K |
| 13:30 | 6.05 | 6.06 | 6.05 | 6.05 | 73.2K |
| 13:35 | 6.05 | 6.06 | 6.04 | 6.04 | 57.6K |
| 13:40 | 6.04 | 6.05 | 6.04 | 6.04 | 18.0K |
| 13:45 | 6.04 | 6.05 | 6.04 | 6.04 | 26.6K |
| 13:50 | 6.04 | 6.05 | 6.04 | 6.04 | 25.0K |
| 13:55 | 6.04 | 6.05 | 6.04 | 6.05 | 31.9K |
| 14:00 | 6.04 | 6.05 | 6.04 | 6.05 | 16.9K |
| 14:05 | 6.04 | 6.07 | 6.03 | 6.07 | 219.6K |
| 14:10 | 6.06 | 6.08 | 6.03 | 6.04 | 613.2K |
| 14:15 | 6.03 | 6.04 | 6.02 | 6.03 | 82.3K |
| 14:20 | 6.02 | 6.03 | 6.01 | 6.02 | 165.0K |
| 14:25 | 6.02 | 6.04 | 6.01 | 6.03 | 204.0K |
| 14:30 | 6.04 | 6.04 | 6.02 | 6.04 | 43.5K |
| 14:35 | 6.03 | 6.04 | 6.03 | 6.04 | 73.4K |
| 14:40 | 6.04 | 6.04 | 6.02 | 6.04 | 75.0K |
| 14:45 | 6.03 | 6.04 | 6.02 | 6.03 | 58.1K |
| 14:50 | 6.02 | 6.03 | 6.02 | 6.02 | 73.7K |
| 14:55 | 6.03 | 6.03 | 6.02 | 6.03 | 64.0K |
| 15:00 | 6.02 | 6.03 | 6.01 | 6.02 | 60.5K |
| 15:05 | 6.01 | 6.03 | 6.01 | 6.03 | 117.2K |
| 15:10 | 6.02 | 6.03 | 6.02 | 6.02 | 28.0K |
| 15:15 | 6.02 | 6.03 | 6.02 | 6.02 | 35.5K |
| 15:20 | 6.03 | 6.03 | 6.02 | 6.03 | 60.8K |
| 15:25 | 6.03 | 6.03 | 6.02 | 6.03 | 36.1K |
| 15:30 | 6.02 | 6.03 | 6.02 | 6.02 | 66.5K |
| 15:35 | 6.03 | 6.03 | 6.01 | 6.03 | 61.8K |
| 15:40 | 6.02 | 6.03 | 6.02 | 6.02 | 128.7K |
| 15:45 | 6.02 | 6.04 | 6.02 | 6.03 | 181.6K |
| 15:50 | 6.03 | 6.05 | 6.02 | 6.04 | 315.9K |
| 15:55 | 6.04 | 6.05 | 6.03 | 6.04 | 88.7K |
| 16:00 | 6.03 | 6.04 | 6.03 | 6.04 | 71.2K |
| 16:05 | 6.04 | 6.05 | 6.02 | 6.04 | 160.9K |
| 16:10 | 6.05 | 6.05 | 6.04 | 6.04 | 41.7K |
| 16:15 | 6.04 | 6.06 | 6.04 | 6.05 | 257.8K |
| 16:20 | 6.04 | 6.05 | 6.04 | 6.04 | 73.3K |
| 16:25 | 6.04 | 6.05 | 6.04 | 6.04 | 34.7K |
| 16:30 | 6.04 | 6.05 | 6.04 | 6.05 | 49.6K |
| 16:35 | 6.05 | 6.06 | 6.04 | 6.06 | 138.4K |
| 16:40 | 6.05 | 6.06 | 6.05 | 6.05 | 80.8K |
| 16:45 | 6.05 | 6.07 | 6.05 | 6.07 | 200.9K |
| 16:50 | 6.06 | 6.08 | 6.06 | 6.07 | 123.1K |